|
Closing price on 2/20/2017
|
|
| Open |
18.80 |
| High |
20.40 |
| Low |
18.70 |
| Volume |
57,744 |
| Split-adjusted Price |
10.41 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2017
|
+1.50 / +7.94%
|
18.80
|
20.40
|
18.70
|
20.40
|
19.55
|
10.41
|
57,744
|
|
|
2/17/2017
|
+0.30 / +1.61%
|
18.60
|
18.90
|
18.50
|
18.90
|
18.61
|
9.64
|
126,099
|
|
|
2/16/2017
|
-0.30 / -1.59%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.82
|
9.49
|
21,800
|
|
|
2/15/2017
|
+0.10 / +0.53%
|
17.20
|
19.50
|
17.20
|
18.90
|
18.94
|
9.64
|
43,850
|
|
|
2/14/2017
|
+0.10 / +0.53%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.74
|
9.59
|
56,123
|
|
|
2/13/2017
|
+0.50 / +2.75%
|
18.50
|
18.80
|
18.30
|
18.70
|
18.54
|
9.54
|
26,181
|
|
|
2/10/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.20
|
18.20
|
18.40
|
9.29
|
9,455
|
|
|
2/9/2017
|
+1.00 / +5.81%
|
17.50
|
18.50
|
17.40
|
18.20
|
17.74
|
9.29
|
19,015
|
|
|
2/8/2017
|
+0.60 / +3.61%
|
17.00
|
17.50
|
16.90
|
17.20
|
17.15
|
8.78
|
18,938
|
|
|
2/7/2017
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.46
|
8.47
|
13,687
|
|
|
2/6/2017
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.39
|
8.32
|
171,462
|
|
|
2/3/2017
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.30
|
16.30
|
16.32
|
8.32
|
7,087
|
|
|
2/2/2017
|
-0.10 / -0.61%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.90
|
8.32
|
670
|
|
|
1/25/2017
|
-0.20 / -1.20%
|
16.40
|
16.60
|
16.30
|
16.40
|
16.36
|
8.37
|
9,888
|
|
|
1/24/2017
|
+0.10 / +0.61%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.37
|
8.47
|
20,550
|
|
|
1/23/2017
|
+0.20 / +1.23%
|
16.30
|
16.70
|
16.20
|
16.50
|
16.40
|
8.42
|
99,438
|
|
|
1/20/2017
|
-0.10 / -0.61%
|
16.30
|
16.60
|
14.80
|
16.30
|
15.99
|
8.32
|
106,394
|
|
|
1/19/2017
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.40
|
16.40
|
16.64
|
8.37
|
27,724
|
|
|
1/18/2017
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.39
|
8.37
|
8,000
|
|
|
1/17/2017
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.35
|
8.27
|
13,037
|
|
|
1/16/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.38
|
8.32
|
17,297
|
|
|
1/13/2017
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.00
|
8.32
|
19,200
|
|
|
1/12/2017
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.11
|
8.16
|
7,300
|
|
|
1/11/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.10
|
8.22
|
22,667
|
|
|
1/10/2017
|
-0.10 / -0.62%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.22
|
8.22
|
8,637
|
|
|
1/9/2017
|
+0.50 / +3.18%
|
17.00
|
17.00
|
15.80
|
16.20
|
16.24
|
8.27
|
22,525
|
|
|
1/6/2017
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.68
|
8.01
|
29,737
|
|
|
1/5/2017
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.65
|
8.01
|
14,388
|
|
|
1/4/2017
|
+0.10 / +0.65%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.56
|
7.96
|
17,217
|
|
|
1/3/2017
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.67
|
7.91
|
27,150
|
|
|