Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.67	0
1/30/2015	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.76	2.67	78,500
1/29/2015	+0.20 / +2.56%	8.00	8.00	7.70	8.00	7.80	2.67	100,000
1/28/2015	-0.30 / -3.70%	7.80	7.90	7.80	7.80	7.83	2.61	11,600
1/27/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.91	2.71	5,500
1/26/2015	0.00 / 0.00%	8.70	8.70	8.00	8.10	8.07	2.71	155,100
1/23/2015	-0.20 / -2.41%	8.10	8.10	8.00	8.10	8.05	2.71	41,800
1/22/2015	-0.30 / -3.49%	8.20	8.30	8.00	8.30	8.13	2.77	61,500
1/21/2015	-0.30 / -3.37%	8.30	8.60	8.30	8.60	8.30	2.87	8,100
1/20/2015	+0.60 / +7.23%	8.30	8.90	8.30	8.90	8.70	2.97	20,300
1/19/2015	-0.30 / -3.49%	8.80	8.80	8.30	8.30	8.42	2.77	18,600
1/16/2015	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.33	2.87	26,900
1/15/2015	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	2.77	11,450
1/14/2015	0.00 / 0.00%	8.10	8.30	7.90	8.30	8.00	2.77	14,100
1/13/2015	+0.30 / +3.75%	7.80	8.30	7.80	8.30	7.92	2.77	10,000
1/12/2015	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.05	2.67	10,301
1/9/2015	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.08	2.77	18,400
1/8/2015	-0.30 / -3.49%	8.40	8.40	8.10	8.30	8.30	2.77	3,600
1/7/2015	+0.20 / +2.38%	9.00	9.00	8.60	8.60	9.00	2.87	600
1/6/2015	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.31	2.81	12,700
1/5/2015	-0.10 / -1.18%	7.70	8.50	7.70	8.40	8.40	2.81	5,700
12/31/2014	+0.30 / +3.66%	8.20	8.80	7.90	8.50	8.43	2.84	13,400
12/30/2014	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.22	2.74	6,500
12/29/2014	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.02	2.74	22,450
12/26/2014	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.21	2.74	13,201
12/25/2014	-0.30 / -3.49%	9.00	9.00	8.30	8.30	8.55	2.77	26,100
12/24/2014	+0.20 / +2.38%	8.90	8.90	8.30	8.60	8.48	2.87	46,500
12/23/2014	-0.10 / -1.18%	8.30	8.40	8.20	8.40	8.23	2.81	21,415
12/22/2014	0.00 / 0.00%	8.40	8.50	8.10	8.50	8.23	2.84	10,100
12/19/2014	-0.10 / -1.16%	8.30	8.50	8.20	8.50	8.30	2.84	24,800

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020