Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2016	+0.50 / +4.17%	12.40	12.50	11.70	12.50	12.33	4.43	4,200
2/15/2016	-0.80 / -6.25%	11.80	12.00	11.60	12.00	11.62	4.25	11,200
2/5/2016	+0.80 / +6.67%	12.20	12.80	12.20	12.80	12.53	4.54	600
2/4/2016	+0.40 / +3.45%	11.10	12.00	10.70	12.00	11.60	4.25	8,300
2/3/2016	+0.30 / +2.65%	11.60	11.60	10.20	11.60	10.81	4.11	24,200
2/2/2016	-0.50 / -4.24%	11.00	11.30	11.00	11.30	11.00	4.00	3,000
2/1/2016	+0.10 / +0.85%	11.40	11.80	11.00	11.80	11.13	4.18	17,525
1/29/2016	-0.90 / -7.14%	12.50	12.50	11.40	11.70	11.53	4.15	48,000
1/28/2016	-0.20 / -1.56%	11.70	12.70	11.60	12.60	12.15	4.46	3,000
1/27/2016	+0.20 / +1.59%	12.70	13.00	11.70	12.80	12.60	4.54	1,700
1/26/2016	-0.20 / -1.56%	12.70	12.70	11.80	12.60	11.89	4.46	5,500
1/25/2016	+1.00 / +8.47%	11.80	12.80	11.80	12.80	12.06	4.54	4,150
1/22/2016	-0.90 / -7.09%	12.60	12.60	11.80	11.80	12.02	4.18	28,600
1/21/2016	0.00 / 0.00%	12.30	12.80	11.60	12.70	12.19	4.50	16,200
1/20/2016	+0.30 / +2.42%	13.00	13.00	12.40	12.70	12.40	4.50	5,400
1/19/2016	0.00 / 0.00%	12.30	13.40	12.30	12.40	12.63	4.39	7,200
1/18/2016	-1.20 / -8.82%	12.50	13.50	12.30	12.40	12.58	4.39	22,300
1/15/2016	0.00 / 0.00%	13.50	13.60	12.50	13.60	13.14	4.82	4,300
1/14/2016	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.82	0
1/13/2016	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	4.82	100
1/12/2016	-0.30 / -2.17%	12.50	13.70	12.50	13.50	13.35	4.78	8,500
1/11/2016	0.00 / 0.00%	13.70	13.80	12.50	13.80	12.84	4.89	22,300
1/8/2016	0.00 / 0.00%	13.80	14.30	13.50	13.80	13.80	4.89	11,150
1/7/2016	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.67	4.89	7,800
1/6/2016	-0.10 / -0.72%	14.00	14.00	13.50	13.80	13.73	4.89	2,100
1/5/2016	+0.50 / +3.73%	13.80	13.90	13.80	13.90	13.89	4.93	2,300
1/4/2016	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.80	4.75	1,200
12/31/2015	-1.50 / -9.80%	15.00	15.00	13.80	13.80	14.01	4.89	10,900
12/30/2015	+1.30 / +9.29%	13.90	15.30	12.60	15.30	13.69	5.42	24,300
12/29/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.94	4.96	3,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020