Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	2.77	3,600
2/11/2015	+0.10 / +1.30%	8.40	8.40	7.80	7.80	8.40	2.61	4,500
2/10/2015	-0.80 / -9.41%	7.80	7.80	7.70	7.70	7.76	2.57	7,100
2/9/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.84	0
2/6/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.84	0
2/5/2015	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	2.84	100
2/4/2015	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.60	2.64	3,100
2/3/2015	-0.20 / -2.50%	7.40	7.80	7.40	7.80	7.50	2.61	13,800
2/2/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.67	0
1/30/2015	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.76	2.67	78,500
1/29/2015	+0.20 / +2.56%	8.00	8.00	7.70	8.00	7.80	2.67	100,000
1/28/2015	-0.30 / -3.70%	7.80	7.90	7.80	7.80	7.83	2.61	11,600
1/27/2015	0.00 / 0.00%	8.00	8.10	7.90	8.10	7.91	2.71	5,500
1/26/2015	0.00 / 0.00%	8.70	8.70	8.00	8.10	8.07	2.71	155,100
1/23/2015	-0.20 / -2.41%	8.10	8.10	8.00	8.10	8.05	2.71	41,800
1/22/2015	-0.30 / -3.49%	8.20	8.30	8.00	8.30	8.13	2.77	61,500
1/21/2015	-0.30 / -3.37%	8.30	8.60	8.30	8.60	8.30	2.87	8,100
1/20/2015	+0.60 / +7.23%	8.30	8.90	8.30	8.90	8.70	2.97	20,300
1/19/2015	-0.30 / -3.49%	8.80	8.80	8.30	8.30	8.42	2.77	18,600
1/16/2015	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.33	2.87	26,900
1/15/2015	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	2.77	11,450
1/14/2015	0.00 / 0.00%	8.10	8.30	7.90	8.30	8.00	2.77	14,100
1/13/2015	+0.30 / +3.75%	7.80	8.30	7.80	8.30	7.92	2.77	10,000
1/12/2015	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.05	2.67	10,301
1/9/2015	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.08	2.77	18,400
1/8/2015	-0.30 / -3.49%	8.40	8.40	8.10	8.30	8.30	2.77	3,600
1/7/2015	+0.20 / +2.38%	9.00	9.00	8.60	8.60	9.00	2.87	600
1/6/2015	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.31	2.81	12,700
1/5/2015	-0.10 / -1.18%	7.70	8.50	7.70	8.40	8.40	2.81	5,700
12/31/2014	+0.30 / +3.66%	8.20	8.80	7.90	8.50	8.43	2.84	13,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020