|
Closing price on 12/8/2016
|
|
| Open |
18.40 |
| High |
18.60 |
| Low |
18.40 |
| Volume |
3,300 |
| Split-adjusted Price |
9.49 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2016
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.60
|
18.42
|
9.49
|
3,300
|
|
|
12/7/2016
|
+0.20 / +1.09%
|
18.50
|
20.10
|
18.20
|
18.60
|
18.28
|
9.49
|
10,700
|
|
|
12/6/2016
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.42
|
9.39
|
19,700
|
|
|
12/5/2016
|
0.00 / 0.00%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.31
|
9.44
|
22,837
|
|
|
12/2/2016
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.30
|
18.50
|
18.50
|
9.44
|
28,813
|
|
|
12/1/2016
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.50
|
18.49
|
9.44
|
27,300
|
|
|
11/30/2016
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.47
|
9.44
|
17,400
|
|
|
11/29/2016
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.54
|
9.39
|
70,300
|
|
|
11/28/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.00
|
18.50
|
18.50
|
9.44
|
17,800
|
|
|
11/25/2016
|
+0.10 / +0.54%
|
18.40
|
18.50
|
18.30
|
18.50
|
18.42
|
9.44
|
10,400
|
|
|
11/24/2016
|
+0.10 / +0.55%
|
19.90
|
19.90
|
18.20
|
18.40
|
18.40
|
9.39
|
29,000
|
|
|
11/23/2016
|
-6.00 / -24.69%
|
18.80
|
18.80
|
18.00
|
18.30
|
18.50
|
9.34
|
13,000
|
|
|
11/22/2016
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.10
|
24.30
|
24.22
|
9.03
|
29,800
|
|
|
11/21/2016
|
-0.20 / -0.82%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.54
|
9.03
|
18,750
|
|
|
11/18/2016
|
-0.50 / -2.00%
|
25.20
|
25.20
|
24.40
|
24.50
|
24.61
|
9.11
|
55,827
|
|
|
11/17/2016
|
-0.10 / -0.40%
|
25.10
|
25.20
|
25.00
|
25.00
|
25.10
|
9.29
|
18,800
|
|
|
11/16/2016
|
+0.10 / +0.40%
|
25.10
|
25.10
|
24.70
|
25.10
|
24.99
|
9.33
|
16,400
|
|
|
11/15/2016
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.80
|
25.00
|
24.94
|
9.29
|
46,627
|
|
|
11/14/2016
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.80
|
24.80
|
25.10
|
9.22
|
23,700
|
|
|
11/11/2016
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.90
|
25.10
|
25.02
|
9.33
|
30,500
|
|
|
11/10/2016
|
+0.40 / +1.62%
|
25.50
|
26.00
|
25.10
|
25.10
|
25.55
|
9.33
|
30,340
|
|
|
11/9/2016
|
-1.00 / -3.89%
|
25.80
|
25.80
|
24.70
|
24.70
|
25.17
|
9.18
|
90,500
|
|
|
11/8/2016
|
+0.10 / +0.39%
|
25.40
|
25.90
|
25.40
|
25.70
|
25.62
|
9.55
|
109,805
|
|
|
11/7/2016
|
+0.10 / +0.39%
|
25.50
|
25.60
|
25.10
|
25.60
|
25.15
|
9.51
|
41,800
|
|
|
11/4/2016
|
+0.10 / +0.39%
|
25.50
|
25.60
|
24.90
|
25.50
|
25.24
|
9.48
|
90,056
|
|
|
11/3/2016
|
-0.30 / -1.17%
|
25.00
|
25.50
|
24.90
|
25.40
|
25.15
|
9.44
|
70,844
|
|
|
11/2/2016
|
-0.20 / -0.77%
|
25.90
|
26.00
|
25.60
|
25.70
|
25.80
|
9.55
|
93,850
|
|
|
11/1/2016
|
+1.20 / +4.86%
|
24.90
|
26.00
|
24.80
|
25.90
|
25.50
|
9.63
|
85,300
|
|
|
10/31/2016
|
0.00 / 0.00%
|
24.60
|
25.20
|
24.20
|
24.70
|
24.80
|
9.18
|
23,600
|
|
|
10/28/2016
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.30
|
24.70
|
24.43
|
9.18
|
23,400
|
|
|