Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	+0.50 / +6.67%	7.70	8.00	7.70	8.00	7.79	2.67	29,600
12/3/2014	-0.30 / -3.85%	7.50	7.50	7.40	7.50	7.48	2.51	3,700
12/2/2014	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.61	500
12/1/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	4,400
11/28/2014	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.70	2.51	9,000
11/27/2014	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.48	2.51	22,700
11/26/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
11/25/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.51	200
11/24/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.47	200
11/21/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
11/20/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	1,600
11/19/2014	-0.10 / -1.32%	7.30	7.70	7.30	7.50	7.50	2.51	5,300
11/18/2014	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.54	100
11/17/2014	+0.10 / +1.37%	7.40	7.50	7.40	7.40	7.44	2.47	10,200
11/14/2014	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.10	2.44	2,700
11/13/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	2.44	500
11/12/2014	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.17	2.37	3,000
11/11/2014	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.11	2.47	9,200
11/10/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.51	100
11/7/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.47	0
11/6/2014	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.10	2.47	600
11/5/2014	+0.20 / +2.82%	7.40	7.40	7.10	7.30	7.13	2.44	2,800
11/4/2014	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	2.37	6,000
11/3/2014	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.16	2.41	6,000
10/31/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.13	2.41	6,200
10/30/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	2.44	100
10/29/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	2.37	7,000
10/28/2014	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.93	2.34	2,000
10/27/2014	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.92	2.37	3,200
10/24/2014	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.04	2.41	5,700

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020