Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+0.10 / +1.15%	8.50	8.80	8.50	8.80	8.66	5.14	9,300
12/25/2018	0.00 / 0.00%	8.00	8.70	8.00	8.70	8.23	5.08	300
12/24/2018	-0.40 / -4.40%	9.60	9.60	8.60	8.70	8.68	5.08	6,100
12/21/2018	+0.30 / +3.41%	8.90	9.10	8.90	9.10	9.07	5.31	600
12/20/2018	-0.10 / -1.12%	8.60	9.00	8.50	8.80	8.66	5.14	5,500
12/19/2018	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.55	5.20	2,800
12/18/2018	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	5.26	1,000
12/17/2018	-0.10 / -1.12%	8.60	8.90	8.60	8.80	8.86	5.14	2,400
12/14/2018	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.20	0
12/13/2018	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.77	5.20	300
12/12/2018	-0.20 / -2.20%	9.30	9.30	8.90	8.90	8.98	5.20	9,100
12/11/2018	+0.10 / +1.11%	9.00	9.20	8.70	9.10	9.02	5.31	13,500
12/10/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.26	0
12/7/2018	-0.10 / -1.10%	8.70	9.00	8.70	9.00	8.76	5.26	500
12/6/2018	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.31	300
12/5/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.26	5,000
12/4/2018	0.00 / 0.00%	9.00	9.00	8.60	9.00	8.83	5.26	23,800
12/3/2018	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.91	5.26	6,300
11/30/2018	-0.30 / -3.23%	8.60	9.00	8.60	9.00	8.97	5.26	2,300
11/29/2018	-0.60 / -6.06%	9.20	9.30	9.00	9.30	9.08	5.43	5,800
11/28/2018	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	5.78	100
11/27/2018	0.00 / 0.00%	9.00	9.20	9.00	9.20	9.07	5.37	300
11/26/2018	-0.10 / -1.08%	8.70	9.20	8.70	9.20	8.77	5.37	2,100
11/23/2018	-0.10 / -1.06%	8.70	9.30	8.70	9.30	8.75	5.43	1,100
11/22/2018	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.49	200
11/21/2018	+0.20 / +2.15%	9.30	9.90	9.30	9.50	9.57	5.55	300
11/20/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.43	0
11/19/2018	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.20	5.43	2,300
11/16/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.31	200
11/15/2018	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	5.31	100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020