Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.10 / +1.92%	5.00	5.30	4.70	5.30	4.97	3.59	27,700
12/24/2020	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.20	3.52	31,654
12/23/2020	-0.30 / -5.17%	5.90	5.90	5.30	5.50	5.53	3.73	12,600
12/22/2020	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.78	3.93	87,300
12/21/2020	+0.40 / +8.16%	4.60	5.30	4.60	5.30	5.20	3.59	64,000
12/18/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.75	3.32	34,700
12/17/2020	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	3.05	36,700
12/16/2020	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	3.05	14,500
12/15/2020	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.32	2.98	24,700
12/14/2020	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.34	3.05	16,610
12/11/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.46	3.05	31,600
12/10/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	2.91	16,750
12/9/2020	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	2.91	1,051,263
12/8/2020	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.14	2.91	464,070
12/7/2020	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.12	2.91	6,900
12/4/2020	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.18	2.91	6,900
12/3/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	2.78	1,300
12/2/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	2.78	4,800
12/1/2020	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.15	2.85	4,100
11/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.71	30,500
11/27/2020	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.71	11,400
11/26/2020	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.00	2.78	15,600
11/25/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.71	12,800
11/24/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.71	151,100
11/23/2020	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.03	2.78	300
11/20/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.71	1,000
11/19/2020	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.71	500
11/18/2020	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.89	2.58	3,300
11/17/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.71	0
11/16/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.71	1,700

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020