Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.00	5.03	600
12/1/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.87	4.96	4,500
11/30/2015	-0.20 / -1.41%	14.10	14.10	13.60	14.00	13.95	4.96	6,100
11/27/2015	+0.40 / +2.90%	14.50	14.50	13.70	14.20	13.80	5.03	23,400
11/26/2015	-0.50 / -3.50%	14.60	14.60	13.80	13.80	13.92	4.89	19,200
11/25/2015	-0.10 / -0.69%	14.00	14.30	13.80	14.30	14.03	5.07	16,200
11/24/2015	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.20	5.10	20,050
11/23/2015	-0.10 / -0.69%	14.50	14.60	14.40	14.40	14.49	5.10	24,600
11/20/2015	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.44	5.14	19,000
11/19/2015	-0.20 / -1.36%	14.50	14.50	14.00	14.50	14.37	5.14	24,500
11/18/2015	+0.10 / +0.68%	14.50	14.70	14.50	14.70	14.50	5.21	26,000
11/17/2015	0.00 / 0.00%	14.30	14.90	14.30	14.60	14.48	5.17	15,950
11/16/2015	-0.20 / -1.35%	14.60	14.80	14.50	14.60	14.55	5.17	13,000
11/13/2015	+0.30 / +2.07%	15.00	15.00	14.60	14.80	14.85	5.24	33,000
11/12/2015	0.00 / 0.00%	14.30	14.50	14.20	14.50	14.29	5.14	7,400
11/11/2015	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.50	5.14	20,600
11/10/2015	0.00 / 0.00%	14.60	14.60	14.50	14.60	14.59	5.17	4,900
11/9/2015	-0.40 / -2.67%	14.60	15.00	14.60	14.60	14.65	5.17	40,100
11/6/2015	+0.30 / +2.04%	15.20	15.50	14.60	15.00	14.75	5.31	24,200
11/5/2015	-0.60 / -3.92%	15.00	15.20	14.60	14.70	14.92	5.21	56,900
11/4/2015	-0.10 / -0.65%	15.50	15.50	15.10	15.30	15.35	5.42	26,600
11/3/2015	+0.40 / +2.67%	15.00	15.40	15.00	15.40	15.26	5.46	39,000
11/2/2015	-0.80 / -5.06%	15.80	15.80	15.00	15.00	15.31	5.31	50,420
10/30/2015	-0.10 / -0.63%	15.60	16.10	15.60	15.80	15.82	5.60	29,825
10/29/2015	+0.10 / +0.63%	15.90	16.10	15.70	15.90	15.87	5.63	39,100
10/28/2015	-0.10 / -0.63%	16.00	16.00	15.40	15.80	15.58	5.60	26,300
10/27/2015	+0.50 / +3.25%	15.40	16.80	15.10	15.90	15.62	5.63	57,900
10/26/2015	-0.20 / -1.28%	15.60	16.80	15.00	15.40	15.14	5.46	6,600
10/23/2015	+1.40 / +9.86%	14.30	15.60	14.30	15.60	15.21	5.53	165,310
10/22/2015	+0.20 / +1.43%	14.00	14.50	13.90	14.20	14.04	5.03	58,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020