|
|
Closing price on 12/19/2023
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.10 |
| Volume |
427,100 |
| Split-adjusted Price |
14.70 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.70
|
14.50
|
14.70
|
427,100
|
|
|
12/18/2023
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.73
|
14.70
|
194,000
|
|
|
12/15/2023
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.40
|
14.50
|
14.61
|
14.50
|
514,800
|
|
|
12/14/2023
|
-0.40 / -2.65%
|
15.30
|
15.40
|
14.70
|
14.70
|
15.02
|
14.70
|
468,700
|
|
|
12/13/2023
|
-0.80 / -5.03%
|
16.10
|
16.20
|
15.10
|
15.10
|
15.53
|
15.10
|
689,700
|
|
|
12/12/2023
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.76
|
15.90
|
485,500
|
|
|
12/11/2023
|
-0.70 / -4.27%
|
16.40
|
16.40
|
15.60
|
15.70
|
15.81
|
15.70
|
721,000
|
|
|
12/8/2023
|
+0.20 / +1.23%
|
17.00
|
17.20
|
15.80
|
16.40
|
16.44
|
16.40
|
829,800
|
|
|
12/7/2023
|
+1.40 / +9.46%
|
15.00
|
16.20
|
15.00
|
16.20
|
16.08
|
16.20
|
2,059,600
|
|
|
12/6/2023
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.77
|
14.80
|
614,900
|
|
|
12/5/2023
|
-0.40 / -2.65%
|
15.10
|
15.40
|
14.60
|
14.70
|
14.88
|
14.70
|
853,300
|
|
|
12/4/2023
|
+0.40 / +2.72%
|
14.50
|
15.40
|
14.50
|
15.10
|
15.04
|
15.10
|
955,500
|
|
|
12/1/2023
|
-0.10 / -0.68%
|
15.20
|
15.30
|
14.40
|
14.70
|
14.74
|
14.70
|
407,500
|
|
|
11/30/2023
|
-0.60 / -3.90%
|
15.50
|
15.60
|
14.80
|
14.80
|
15.22
|
14.80
|
594,500
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.45
|
15.40
|
372,700
|
|
|
11/28/2023
|
-0.10 / -0.65%
|
15.40
|
15.50
|
14.70
|
15.40
|
15.06
|
15.40
|
465,700
|
|
|
11/27/2023
|
-0.50 / -3.13%
|
16.00
|
16.40
|
15.40
|
15.50
|
15.71
|
15.50
|
287,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
16.00
|
16.30
|
14.50
|
16.00
|
15.46
|
16.00
|
789,600
|
|
|
11/23/2023
|
-0.90 / -5.33%
|
17.10
|
17.30
|
16.00
|
16.00
|
16.84
|
16.00
|
762,200
|
|
|
11/22/2023
|
-0.20 / -1.17%
|
16.90
|
17.20
|
16.70
|
16.90
|
16.86
|
16.90
|
527,100
|
|
|
11/21/2023
|
-0.10 / -0.58%
|
18.00
|
18.00
|
16.80
|
17.10
|
17.12
|
17.10
|
509,100
|
|
|
11/20/2023
|
+0.40 / +2.38%
|
16.20
|
17.60
|
16.00
|
17.20
|
17.00
|
17.20
|
802,300
|
|
|
11/17/2023
|
+0.70 / +4.35%
|
16.40
|
17.70
|
16.20
|
16.80
|
16.96
|
16.80
|
1,642,700
|
|
|
11/16/2023
|
+0.20 / +1.26%
|
15.90
|
16.20
|
15.60
|
16.10
|
15.90
|
16.10
|
436,900
|
|
|
11/15/2023
|
0.00 / 0.00%
|
16.00
|
16.80
|
15.80
|
15.90
|
16.18
|
15.90
|
669,900
|
|
|
11/14/2023
|
-0.30 / -1.85%
|
16.50
|
16.70
|
15.90
|
15.90
|
16.27
|
15.90
|
569,000
|
|
|
11/13/2023
|
+0.70 / +4.52%
|
15.50
|
16.50
|
15.30
|
16.20
|
15.88
|
16.20
|
658,700
|
|
|
11/10/2023
|
-0.60 / -3.73%
|
16.00
|
16.00
|
15.40
|
15.50
|
15.74
|
15.50
|
855,300
|
|
|
11/9/2023
|
+0.30 / +1.90%
|
16.00
|
16.80
|
15.20
|
16.10
|
15.75
|
16.10
|
1,437,300
|
|
|
11/8/2023
|
+1.30 / +8.97%
|
15.90
|
15.90
|
14.60
|
15.80
|
15.08
|
15.80
|
1,482,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|