Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	0.00 / 0.00%	5.00	5.30	4.80	5.10	5.04	1.70	4,100
12/17/2013	+0.30 / +6.25%	5.20	5.20	5.10	5.10	5.13	1.70	600
12/16/2013	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.76	1.60	32,600
12/13/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	0
12/12/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	300
12/11/2013	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.30	1.47	400
12/10/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	1.47	1,700
12/9/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	2,000
12/6/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	1,500
12/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.26	1.44	2,900
12/4/2013	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	1.44	3,100
12/3/2013	+0.10 / +2.27%	4.80	4.80	4.50	4.50	4.60	1.50	300
12/2/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	300
11/29/2013	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.32	1.47	3,000
11/28/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.48	1.50	2,300
11/27/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	1,000
11/26/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	0
11/25/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.37	1.47	1,100
11/22/2013	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.40	500
11/21/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.37	2,700
11/20/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.93	1.34	1,800
11/19/2013	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.84	1.27	2,000
11/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	500
11/15/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	500
11/14/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.37	1,000
11/13/2013	-0.30 / -6.98%	3.90	4.00	3.90	4.00	3.92	1.34	2,100
11/12/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	1.44	2,000
11/11/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.25	1.44	4,600
11/8/2013	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.90	1.34	5,500
11/7/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.77	1.27	5,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020