Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	-0.10 / -0.54%	18.50	18.60	18.30	18.40	18.39	9.39	25,610
12/15/2016	+0.40 / +2.21%	18.00	18.60	17.60	18.50	18.36	9.44	23,450
12/14/2016	+0.10 / +0.56%	18.00	18.10	17.60	18.10	17.66	9.24	1,600
12/13/2016	0.00 / 0.00%	17.60	18.00	17.50	18.00	17.70	9.18	3,600
12/12/2016	-0.40 / -2.17%	17.90	18.30	17.70	18.00	17.85	9.18	47,200
12/9/2016	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.47	9.39	7,200
12/8/2016	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.42	9.49	3,300
12/7/2016	+0.20 / +1.09%	18.50	20.10	18.20	18.60	18.28	9.49	10,700
12/6/2016	-0.10 / -0.54%	18.40	18.50	18.40	18.40	18.42	9.39	19,700
12/5/2016	0.00 / 0.00%	18.00	18.60	18.00	18.50	18.31	9.44	22,837
12/2/2016	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.50	9.44	28,813
12/1/2016	0.00 / 0.00%	18.60	18.60	18.40	18.50	18.49	9.44	27,300
11/30/2016	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.47	9.44	17,400
11/29/2016	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.54	9.39	70,300
11/28/2016	0.00 / 0.00%	18.80	18.80	18.00	18.50	18.50	9.44	17,800
11/25/2016	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.42	9.44	10,400
11/24/2016	+0.10 / +0.55%	19.90	19.90	18.20	18.40	18.40	9.39	29,000
11/23/2016	-6.00 / -24.69%	18.80	18.80	18.00	18.30	18.50	9.34	13,000
11/22/2016	0.00 / 0.00%	24.70	24.70	24.10	24.30	24.22	9.03	29,800
11/21/2016	-0.20 / -0.82%	25.50	25.50	24.30	24.30	24.54	9.03	18,750
11/18/2016	-0.50 / -2.00%	25.20	25.20	24.40	24.50	24.61	9.11	55,827
11/17/2016	-0.10 / -0.40%	25.10	25.20	25.00	25.00	25.10	9.29	18,800
11/16/2016	+0.10 / +0.40%	25.10	25.10	24.70	25.10	24.99	9.33	16,400
11/15/2016	+0.20 / +0.81%	25.00	25.10	24.80	25.00	24.94	9.29	46,627
11/14/2016	-0.30 / -1.20%	25.10	25.20	24.80	24.80	25.10	9.22	23,700
11/11/2016	0.00 / 0.00%	25.00	25.20	24.90	25.10	25.02	9.33	30,500
11/10/2016	+0.40 / +1.62%	25.50	26.00	25.10	25.10	25.55	9.33	30,340
11/9/2016	-1.00 / -3.89%	25.80	25.80	24.70	24.70	25.17	9.18	90,500
11/8/2016	+0.10 / +0.39%	25.40	25.90	25.40	25.70	25.62	9.55	109,805
11/7/2016	+0.10 / +0.39%	25.50	25.60	25.10	25.60	25.15	9.51	41,800

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020