Closing price on 12/15/2015
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.80 |
Volume |
3,300 |
Split-adjusted Price |
4.93 |
|
|
VC7 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.87
|
4.93
|
3,300
|
|
12/14/2015
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4.93
|
1,600
|
|
12/11/2015
|
-0.10 / -0.71%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.83
|
4.93
|
5,000
|
|
12/10/2015
|
-0.10 / -0.71%
|
13.60
|
14.10
|
13.60
|
14.00
|
13.66
|
4.96
|
24,100
|
|
12/9/2015
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.02
|
5.00
|
12,700
|
|
12/8/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
4.96
|
1,300
|
|
12/7/2015
|
-0.10 / -0.71%
|
13.70
|
14.00
|
13.10
|
13.90
|
13.60
|
4.93
|
9,400
|
|
12/4/2015
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.78
|
4.96
|
11,700
|
|
12/3/2015
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.01
|
4.96
|
2,650
|
|
12/2/2015
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.00
|
5.03
|
600
|
|
12/1/2015
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.87
|
4.96
|
4,500
|
|
11/30/2015
|
-0.20 / -1.41%
|
14.10
|
14.10
|
13.60
|
14.00
|
13.95
|
4.96
|
6,100
|
|
11/27/2015
|
+0.40 / +2.90%
|
14.50
|
14.50
|
13.70
|
14.20
|
13.80
|
5.03
|
23,400
|
|
11/26/2015
|
-0.50 / -3.50%
|
14.60
|
14.60
|
13.80
|
13.80
|
13.92
|
4.89
|
19,200
|
|
11/25/2015
|
-0.10 / -0.69%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.03
|
5.07
|
16,200
|
|
11/24/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.20
|
5.10
|
20,050
|
|
11/23/2015
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.49
|
5.10
|
24,600
|
|
11/20/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.44
|
5.14
|
19,000
|
|
11/19/2015
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.00
|
14.50
|
14.37
|
5.14
|
24,500
|
|
11/18/2015
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.50
|
5.21
|
26,000
|
|
11/17/2015
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.60
|
14.48
|
5.17
|
15,950
|
|
11/16/2015
|
-0.20 / -1.35%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.55
|
5.17
|
13,000
|
|
11/13/2015
|
+0.30 / +2.07%
|
15.00
|
15.00
|
14.60
|
14.80
|
14.85
|
5.24
|
33,000
|
|
11/12/2015
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.50
|
14.29
|
5.14
|
7,400
|
|
11/11/2015
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
5.14
|
20,600
|
|
11/10/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.59
|
5.17
|
4,900
|
|
11/9/2015
|
-0.40 / -2.67%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.65
|
5.17
|
40,100
|
|
11/6/2015
|
+0.30 / +2.04%
|
15.20
|
15.50
|
14.60
|
15.00
|
14.75
|
5.31
|
24,200
|
|
11/5/2015
|
-0.60 / -3.92%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.92
|
5.21
|
56,900
|
|
11/4/2015
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.35
|
5.42
|
26,600
|
|
|