Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	-0.40 / -1.69%	24.50	24.50	23.20	23.30	23.57	19.97	96,600
12/13/2021	+0.60 / +2.60%	23.00	23.90	23.00	23.70	23.45	20.31	123,600
12/10/2021	-0.50 / -2.12%	23.50	23.50	22.80	23.10	23.03	19.80	111,200
12/9/2021	0.00 / 0.00%	22.60	23.80	22.60	23.60	23.13	20.23	73,900
12/8/2021	+0.10 / +0.43%	23.50	24.00	23.40	23.60	23.65	20.23	99,100
12/7/2021	+1.00 / +4.44%	22.80	23.70	22.00	23.50	22.51	20.14	120,000
12/6/2021	-2.50 / -10.00%	24.10	24.90	22.50	22.50	23.41	19.29	211,500
12/3/2021	-0.90 / -3.47%	26.00	26.00	24.50	25.00	24.89	21.43	115,600
12/2/2021	+0.40 / +1.57%	25.50	26.00	25.00	25.90	25.44	22.20	118,700
12/1/2021	-0.60 / -2.30%	26.00	26.00	24.00	25.50	25.25	21.86	159,500
11/30/2021	-0.50 / -1.88%	28.50	28.50	26.00	26.10	26.82	22.37	101,100
11/29/2021	+0.50 / +1.92%	24.50	26.70	24.50	26.60	25.78	22.80	184,600
11/26/2021	-0.60 / -2.25%	26.60	27.00	25.00	26.10	26.08	22.37	222,700
11/25/2021	+1.40 / +5.53%	25.20	27.00	25.20	26.70	26.32	22.89	137,400
11/24/2021	+0.80 / +3.27%	23.10	26.30	23.10	25.30	25.33	21.69	202,200
11/23/2021	+0.40 / +1.66%	26.40	26.40	21.80	24.50	22.87	21.00	316,500
11/22/2021	-2.60 / -9.74%	26.80	27.00	24.10	24.10	25.39	20.66	482,400
11/19/2021	-2.00 / -6.97%	29.00	29.50	26.50	26.70	27.50	22.89	665,400
11/18/2021	-1.60 / -5.28%	30.30	31.00	27.70	28.70	28.88	24.60	875,601
11/17/2021	-0.90 / -2.88%	31.20	31.70	29.80	30.30	30.50	25.97	332,200
11/16/2021	-2.30 / -6.87%	33.70	33.70	31.00	31.20	31.79	26.74	402,600
11/15/2021	+0.20 / +0.60%	33.30	35.50	31.50	33.50	32.52	28.71	593,500
11/12/2021	+1.40 / +4.39%	32.20	34.10	31.00	33.30	33.30	28.54	355,690
11/11/2021	+2.90 / +10.00%	29.40	31.90	29.40	31.90	31.67	27.34	581,600
11/10/2021	+2.10 / +7.81%	27.10	29.40	27.10	29.00	28.66	24.86	473,600
11/9/2021	-1.60 / -5.61%	28.50	28.60	26.50	26.90	27.40	23.06	405,700
11/8/2021	-0.40 / -1.38%	28.90	30.00	28.50	28.50	29.11	24.43	366,600
11/5/2021	+1.50 / +5.47%	28.00	29.70	28.00	28.90	28.77	24.77	428,400
11/4/2021	+1.40 / +5.38%	25.90	27.40	25.00	27.40	26.42	23.49	397,750
11/3/2021	+0.30 / +1.17%	27.80	28.20	23.30	26.00	27.48	22.29	1,061,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020