|
|
Closing price on 12/13/2024
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.10 |
| Volume |
713,300 |
| Split-adjusted Price |
12.20 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2024
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.28
|
12.20
|
713,300
|
|
|
12/12/2024
|
+0.20 / +1.60%
|
12.50
|
13.60
|
12.30
|
12.70
|
13.05
|
12.70
|
1,633,600
|
|
|
12/11/2024
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.12
|
12.50
|
968,500
|
|
|
12/10/2024
|
-0.40 / -3.23%
|
12.40
|
12.50
|
11.90
|
12.00
|
12.08
|
12.00
|
623,600
|
|
|
12/9/2024
|
+0.90 / +7.83%
|
11.80
|
12.60
|
11.60
|
12.40
|
12.37
|
12.40
|
997,100
|
|
|
12/6/2024
|
-0.50 / -4.17%
|
12.00
|
12.20
|
11.50
|
11.50
|
11.75
|
11.50
|
1,400,700
|
|
|
12/5/2024
|
-0.50 / -4.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.21
|
12.00
|
1,343,200
|
|
|
12/4/2024
|
+0.30 / +2.46%
|
12.10
|
12.90
|
12.00
|
12.50
|
12.36
|
12.50
|
1,063,600
|
|
|
12/3/2024
|
-0.20 / -1.61%
|
12.60
|
13.50
|
12.00
|
12.20
|
12.88
|
12.20
|
1,602,100
|
|
|
12/2/2024
|
+1.10 / +9.73%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.91
|
12.40
|
1,279,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.10
|
11.30
|
11.57
|
11.30
|
1,223,100
|
|
|
11/28/2024
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.05
|
11.30
|
1,464,800
|
|
|
11/27/2024
|
+0.20 / +1.98%
|
10.20
|
10.30
|
9.60
|
10.30
|
9.89
|
10.30
|
863,800
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.35
|
10.10
|
994,600
|
|
|
11/25/2024
|
+0.90 / +9.78%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.93
|
10.10
|
1,078,800
|
|
|
11/22/2024
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.23
|
9.20
|
218,700
|
|
|
11/21/2024
|
+0.40 / +4.44%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.18
|
9.40
|
326,100
|
|
|
11/20/2024
|
+0.20 / +2.27%
|
8.80
|
9.40
|
8.70
|
9.00
|
9.05
|
9.00
|
548,600
|
|
|
11/19/2024
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.84
|
8.80
|
311,000
|
|
|
11/18/2024
|
-0.20 / -2.17%
|
9.20
|
9.30
|
8.70
|
9.00
|
8.94
|
9.00
|
448,000
|
|
|
11/15/2024
|
-0.30 / -3.16%
|
9.60
|
9.80
|
9.10
|
9.20
|
9.38
|
9.20
|
642,200
|
|
|
11/14/2024
|
+0.10 / +1.06%
|
9.50
|
10.20
|
9.40
|
9.50
|
9.79
|
9.50
|
566,300
|
|
|
11/13/2024
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.58
|
9.40
|
772,300
|
|
|
11/12/2024
|
+0.40 / +4.12%
|
10.00
|
10.50
|
9.80
|
10.10
|
10.14
|
10.10
|
591,500
|
|
|
11/11/2024
|
+0.80 / +8.99%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.62
|
9.70
|
1,491,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.87
|
8.90
|
320,016
|
|
|
11/7/2024
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.84
|
8.90
|
261,700
|
|
|
11/6/2024
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
8.70
|
91,400
|
|
|
11/5/2024
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.47
|
8.60
|
73,700
|
|
|
11/4/2024
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.40
|
8.50
|
186,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|