Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	0.00 / 0.00%	7.20	7.20	6.60	7.20	6.93	6.17	69,500
12/12/2022	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.10	6.17	129,700
12/9/2022	0.00 / 0.00%	7.20	7.40	7.00	7.30	7.21	6.26	63,700
12/8/2022	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.35	6.26	106,500
12/7/2022	-0.10 / -1.35%	7.50	7.80	6.90	7.30	7.30	6.26	84,300
12/6/2022	-0.60 / -7.50%	8.00	8.50	7.20	7.40	7.61	6.34	190,400
12/5/2022	0.00 / 0.00%	8.10	8.20	7.80	8.00	7.95	6.86	80,200
12/2/2022	0.00 / 0.00%	7.80	8.00	7.40	8.00	7.67	6.86	109,900
12/1/2022	+0.10 / +1.27%	8.30	8.50	7.90	8.00	8.20	6.86	181,900
11/30/2022	+0.70 / +9.72%	7.10	7.90	7.10	7.90	7.54	6.77	267,300
11/29/2022	+0.30 / +4.35%	6.90	7.40	6.80	7.20	7.14	6.17	263,400
11/28/2022	+0.50 / +7.81%	6.40	6.90	6.40	6.90	6.67	5.91	89,500
11/25/2022	+0.20 / +3.23%	6.50	6.50	6.00	6.40	6.32	5.49	99,900
11/24/2022	+0.10 / +1.64%	5.80	6.20	5.70	6.20	5.98	5.31	48,300
11/23/2022	-0.30 / -4.69%	6.40	6.60	5.90	6.10	6.13	5.23	42,000
11/22/2022	+0.30 / +4.92%	6.10	6.60	5.90	6.40	6.36	5.49	135,600
11/21/2022	+0.40 / +7.02%	6.10	6.20	5.80	6.10	6.03	5.23	135,200
11/18/2022	+0.40 / +7.55%	5.30	5.70	5.00	5.70	5.33	4.89	87,000
11/17/2022	+0.40 / +8.16%	5.20	5.30	5.00	5.30	5.22	4.54	88,300
11/16/2022	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.51	4.20	211,600
11/15/2022	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.19	3.86	180,400
11/14/2022	-0.40 / -8.16%	5.10	5.20	4.50	4.50	4.60	3.86	180,100
11/11/2022	-0.50 / -9.26%	5.40	5.60	4.90	4.90	5.11	4.20	71,500
11/10/2022	-0.30 / -5.26%	5.50	5.70	5.20	5.40	5.38	4.63	97,200
11/9/2022	0.00 / 0.00%	5.80	6.10	5.50	5.70	5.74	4.89	168,900
11/8/2022	-0.60 / -9.52%	6.10	6.30	5.70	5.70	5.93	4.89	179,000
11/7/2022	-0.60 / -8.70%	6.40	7.00	6.30	6.30	6.41	5.40	130,200
11/4/2022	-0.60 / -8.00%	7.60	7.60	6.80	6.90	6.93	5.91	158,400
11/3/2022	-0.10 / -1.32%	7.80	7.90	7.50	7.50	7.67	6.43	39,700
11/2/2022	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.55	6.51	51,300

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020