Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	+0.10 / +0.56%	17.90	17.90	17.70	17.90	17.74	9.55	88,700
12/11/2017	0.00 / 0.00%	17.80	18.00	17.80	17.80	17.87	9.50	18,800
12/8/2017	-0.20 / -1.11%	17.90	18.10	17.80	17.80	17.99	9.50	219,188
12/7/2017	+0.10 / +0.56%	17.90	18.10	17.90	18.00	17.99	9.60	54,000
12/6/2017	-0.20 / -1.10%	18.10	18.20	17.90	17.90	18.06	9.55	57,800
12/5/2017	-0.30 / -1.63%	18.30	18.50	18.10	18.10	18.27	9.66	319,025
12/4/2017	+0.20 / +1.10%	19.50	19.50	18.20	18.40	18.36	9.82	89,534
12/1/2017	0.00 / 0.00%	18.20	18.30	18.20	18.20	18.28	9.71	69,405
11/30/2017	+0.10 / +0.55%	18.80	18.80	18.10	18.20	18.20	9.71	56,957
11/29/2017	-0.10 / -0.55%	18.10	18.40	18.10	18.10	18.27	9.66	79,818
11/28/2017	-0.40 / -2.15%	18.10	18.60	18.10	18.20	18.40	9.71	58,420
11/27/2017	+0.40 / +2.20%	19.50	19.50	18.30	18.60	18.61	9.92	27,307
11/24/2017	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.38	9.71	25,400
11/23/2017	-0.10 / -0.54%	18.40	18.60	18.40	18.40	18.54	9.82	27,400
11/22/2017	-0.40 / -2.12%	18.80	18.90	17.20	18.50	18.41	9.87	84,821
11/21/2017	-0.20 / -1.05%	19.70	19.70	18.80	18.90	19.02	10.08	67,500
11/20/2017	-0.30 / -1.55%	18.80	19.30	18.80	19.10	19.20	10.19	235,600
11/17/2017	+0.20 / +1.04%	19.00	19.40	19.00	19.40	19.10	10.35	355,400
11/16/2017	-0.10 / -0.52%	19.10	19.60	19.10	19.20	19.52	10.24	40,400
11/15/2017	-0.20 / -1.03%	19.00	19.60	19.00	19.30	19.40	10.30	208,085
11/14/2017	0.00 / 0.00%	19.40	19.70	19.40	19.50	19.60	10.40	20,600
11/13/2017	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.57	10.40	47,200
11/10/2017	-0.40 / -2.01%	19.50	19.90	19.50	19.50	19.57	10.40	14,107
11/9/2017	+0.50 / +2.58%	20.00	20.00	19.40	19.90	19.54	10.62	8,200
11/8/2017	0.00 / 0.00%	20.50	20.50	19.40	19.40	19.44	10.35	2,900
11/7/2017	+0.50 / +2.65%	19.50	19.60	18.90	19.40	19.40	10.35	45,300
11/6/2017	+0.50 / +2.72%	18.50	18.90	18.50	18.90	18.62	10.08	72,075
11/3/2017	+0.20 / +1.10%	18.40	19.00	18.30	18.40	18.63	9.82	177,910
11/2/2017	-0.40 / -2.15%	18.50	18.80	18.20	18.20	18.63	9.71	116,900
11/1/2017	-0.20 / -1.06%	18.50	19.00	18.40	18.60	18.59	9.92	53,250

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020