Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	-0.50 / -9.80%	4.80	4.80	4.60	4.60	4.62	2.99	3,100
12/9/2019	-0.30 / -5.56%	5.30	5.30	4.90	5.10	5.04	3.32	1,700
12/6/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.51	0
12/5/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.51	0
12/4/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.51	0
12/3/2019	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.51	100
12/2/2019	-0.50 / -8.77%	5.50	5.60	5.20	5.20	5.27	3.38	7,400
11/29/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.71	0
11/28/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.71	0
11/27/2019	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.71	200
11/26/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	300
11/25/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
11/22/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.15	3.45	200
11/21/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	0
11/20/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.45	200
11/19/2019	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.45	140,500
11/18/2019	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.58	600
11/15/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.84	200
11/14/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.71	0
11/13/2019	-0.20 / -3.39%	5.50	5.80	5.50	5.70	5.60	3.71	500
11/12/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.84	0
11/11/2019	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	3.84	100
11/8/2019	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.41	3.64	2,240
11/7/2019	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	3.77	2,300
11/6/2019	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.46	3.84	41,500
11/5/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	3.51	3,500
11/4/2019	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	3.58	450,748
11/1/2019	+0.10 / +1.89%	5.30	5.40	4.90	5.40	5.18	3.51	22,700
10/31/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.45	37,100
10/30/2019	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.17	3.38	55,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020