Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.20 / -3.45%	5.40	5.60	5.40	5.60	5.41	3.64	2,240
11/7/2019	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	3.77	2,300
11/6/2019	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.46	3.84	41,500
11/5/2019	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	3.51	3,500
11/4/2019	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.40	3.58	450,748
11/1/2019	+0.10 / +1.89%	5.30	5.40	4.90	5.40	5.18	3.51	22,700
10/31/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	3.45	37,100
10/30/2019	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.17	3.38	55,900
10/29/2019	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	3.45	58,700
10/28/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.45	9,600
10/25/2019	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.22	3.38	36,076
10/24/2019	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.41	3.51	6,300
10/23/2019	-0.30 / -5.17%	6.00	6.00	5.40	5.50	5.51	3.58	22,000
10/22/2019	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.77	3.77	2,320
10/21/2019	-0.50 / -8.33%	6.00	6.00	5.40	5.50	5.53	3.58	7,200
10/18/2019	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.83	3.90	1,400
10/17/2019	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.82	3.90	3,200
10/16/2019	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	3.90	1,700
10/15/2019	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.19	3.90	1,700
10/14/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.91	3.90	6,500
10/11/2019	+0.10 / +1.67%	5.90	6.10	5.80	6.10	5.97	3.97	2,800
10/10/2019	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.90	44,400
10/9/2019	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.83	3.90	2,700
10/8/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.90	1,200
10/7/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.90	300
10/4/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.90	100
10/3/2019	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	3.90	400
10/2/2019	+0.20 / +3.39%	6.00	6.10	5.80	6.10	5.93	3.97	271,200
10/1/2019	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.99	3.84	3,400
9/30/2019	0.00 / 0.00%	6.30	6.30	5.80	6.10	5.92	3.97	1,964

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020