Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	+0.50 / +2.72%	18.50	18.90	18.50	18.90	18.62	10.08	72,075
11/3/2017	+0.20 / +1.10%	18.40	19.00	18.30	18.40	18.63	9.82	177,910
11/2/2017	-0.40 / -2.15%	18.50	18.80	18.20	18.20	18.63	9.71	116,900
11/1/2017	-0.20 / -1.06%	18.50	19.00	18.40	18.60	18.59	9.92	53,250
10/31/2017	+0.50 / +2.73%	18.30	18.90	18.30	18.80	18.70	10.03	45,900
10/30/2017	0.00 / 0.00%	18.50	19.00	18.30	18.30	18.73	9.76	38,700
10/27/2017	-0.10 / -0.54%	18.40	18.90	18.30	18.30	18.48	9.76	17,400
10/26/2017	-0.20 / -1.08%	18.50	18.70	18.40	18.40	18.54	9.82	26,200
10/25/2017	-0.20 / -1.06%	18.80	18.80	18.40	18.60	18.62	9.92	5,800
10/24/2017	+0.30 / +1.62%	18.40	19.50	18.40	18.80	18.76	10.03	17,700
10/23/2017	-0.60 / -3.14%	19.50	19.70	18.50	18.50	18.95	9.87	79,620
10/20/2017	-0.30 / -1.55%	19.60	19.60	19.10	19.10	19.16	10.19	22,614
10/19/2017	-0.30 / -1.52%	17.80	20.00	17.80	19.40	19.49	10.35	41,100
10/18/2017	+0.10 / +0.51%	19.00	20.00	19.00	19.70	19.83	10.51	65,100
10/17/2017	+0.60 / +3.16%	19.30	20.00	19.20	19.60	19.54	10.46	29,900
10/16/2017	+0.20 / +1.06%	18.90	19.10	18.80	19.00	18.91	10.14	33,200
10/13/2017	0.00 / 0.00%	18.40	19.40	18.30	18.80	18.81	10.03	556,620
10/12/2017	0.00 / 0.00%	18.80	18.80	18.00	18.80	18.51	10.03	40,100
10/11/2017	+0.20 / +1.08%	18.70	19.00	18.50	18.80	18.81	10.03	20,300
10/10/2017	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.50	9.92	55,000
10/9/2017	-0.30 / -1.61%	18.50	18.50	18.20	18.30	18.34	9.76	55,000
10/6/2017	-0.50 / -2.62%	18.60	19.10	18.60	18.60	18.71	9.92	33,200
10/5/2017	0.00 / 0.00%	18.70	19.50	18.70	19.10	19.27	10.19	12,400
10/4/2017	+0.50 / +2.69%	18.60	20.20	18.60	19.10	19.46	10.19	67,800
10/3/2017	+0.50 / +2.76%	18.00	18.60	18.00	18.60	18.46	9.92	26,014
10/2/2017	+0.30 / +1.69%	17.10	18.50	17.00	18.10	18.03	9.66	68,662
9/29/2017	-0.30 / -1.66%	17.00	18.60	17.00	17.80	17.69	9.50	53,900
9/28/2017	-1.10 / -5.73%	18.00	19.00	18.00	18.10	18.19	9.66	42,097
9/27/2017	-0.40 / -2.04%	19.40	19.60	19.20	19.20	19.47	10.24	430,300
9/26/2017	+0.10 / +0.51%	19.50	19.70	19.10	19.60	19.45	10.46	32,568

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020