Monday, November 25, 2024 8:38:04 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
9.20 -0.20/-2.13%
3:05:01 PM
Closing price on 11/30/2021
26.10 -0.50/-1.88%
Open 28.50
High 28.50
Low 26.00
Volume 101,100
Split-adjusted Price 22.37

Create Alert at: 9 9 9 ...
VC7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2021 -0.50 / -1.88% 28.50 28.50 26.00 26.10 26.82 22.37 101,100
11/29/2021 +0.50 / +1.92% 24.50 26.70 24.50 26.60 25.78 22.80 184,600
11/26/2021 -0.60 / -2.25% 26.60 27.00 25.00 26.10 26.08 22.37 222,700
11/25/2021 +1.40 / +5.53% 25.20 27.00 25.20 26.70 26.32 22.89 137,400
11/24/2021 +0.80 / +3.27% 23.10 26.30 23.10 25.30 25.33 21.69 202,200
11/23/2021 +0.40 / +1.66% 26.40 26.40 21.80 24.50 22.87 21.00 316,500
11/22/2021 -2.60 / -9.74% 26.80 27.00 24.10 24.10 25.39 20.66 482,400
11/19/2021 -2.00 / -6.97% 29.00 29.50 26.50 26.70 27.50 22.89 665,400
11/18/2021 -1.60 / -5.28% 30.30 31.00 27.70 28.70 28.88 24.60 875,601
11/17/2021 -0.90 / -2.88% 31.20 31.70 29.80 30.30 30.50 25.97 332,200
11/16/2021 -2.30 / -6.87% 33.70 33.70 31.00 31.20 31.79 26.74 402,600
11/15/2021 +0.20 / +0.60% 33.30 35.50 31.50 33.50 32.52 28.71 593,500
11/12/2021 +1.40 / +4.39% 32.20 34.10 31.00 33.30 33.30 28.54 355,690
11/11/2021 +2.90 / +10.00% 29.40 31.90 29.40 31.90 31.67 27.34 581,600
11/10/2021 +2.10 / +7.81% 27.10 29.40 27.10 29.00 28.66 24.86 473,600
11/9/2021 -1.60 / -5.61% 28.50 28.60 26.50 26.90 27.40 23.06 405,700
11/8/2021 -0.40 / -1.38% 28.90 30.00 28.50 28.50 29.11 24.43 366,600
11/5/2021 +1.50 / +5.47% 28.00 29.70 28.00 28.90 28.77 24.77 428,400
11/4/2021 +1.40 / +5.38% 25.90 27.40 25.00 27.40 26.42 23.49 397,750
11/3/2021 +0.30 / +1.17% 27.80 28.20 23.30 26.00 27.48 22.29 1,061,100
11/2/2021 +2.30 / +9.83% 23.50 25.70 23.40 25.70 24.91 22.03 441,800
11/1/2021 -0.20 / -0.85% 23.60 25.30 23.00 23.40 23.71 20.06 428,264
10/29/2021 +2.10 / +9.77% 21.60 23.60 20.90 23.60 22.36 20.23 593,200
10/28/2021 +1.30 / +6.44% 21.90 22.20 20.20 21.50 21.66 18.43 425,000
10/27/2021 +1.80 / +9.78% 19.00 20.20 19.00 20.20 20.12 17.31 447,400
10/26/2021 +1.60 / +9.52% 16.80 18.40 16.40 18.40 17.71 15.77 450,100
10/25/2021 -0.20 / -1.18% 17.10 17.50 16.60 16.80 17.06 14.40 300,400
10/22/2021 +0.70 / +4.29% 16.60 17.50 16.40 17.00 16.96 14.57 374,700
10/21/2021 +1.40 / +9.40% 16.30 16.30 14.90 16.30 16.12 13.97 257,000
10/20/2021 +1.30 / +9.56% 14.50 14.90 14.50 14.90 14.87 12.77 339,400
VC7 News
01/12 VC7: New principal shareholder (Le Anh Tuan)
24/11 VC7: 07/12/2020, first trading day of additional listed shares
18/11 VC7: Official admission of additional listing
06/11 VC7: Change in Business Registration Certificate
20/10 VC7: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  3,400 9.70 0.00%
ALV  2,100 5.80 0.00%
AMS  27,500 9.40 0.00%
ATB  13,100 0.70 16.67%
BAX  1,200 39.40 -0.25%
BCE  128,300 6.79 3.35%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.