Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	2.85	6,700
11/2/2020	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	2.85	2,100
10/30/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.85	0
10/29/2020	0.00 / 0.00%	4.20	4.20	3.80	4.20	3.85	2.85	10,600
10/28/2020	+0.20 / +5.00%	4.40	4.40	3.70	4.20	4.03	2.85	1,600
10/27/2020	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.71	4,300
10/26/2020	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.91	1,200
10/23/2020	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.44	3.12	3,100
10/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	0
10/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	1,000
10/20/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	0
10/19/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.05	800
10/16/2020	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.27	3.12	2,900
10/15/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.12	1,100
10/14/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0
10/13/2020	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.54	3.12	1,592
10/12/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.98	2,114
10/9/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0
10/8/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	100
10/7/2020	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.43	3.12	6,300
10/6/2020	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.54	3.05	7,500
10/5/2020	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.53	3.19	1,300
10/2/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.19	800
10/1/2020	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.51	3.19	1,600
9/30/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.45	3.19	2,000
9/29/2020	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.49	2.98	6,100
9/28/2020	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.76	3.12	5,000
9/25/2020	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.73	3.32	600
9/24/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.32	1,808
9/23/2020	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.77	3.32	3,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020