Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.60 / -2.25%	26.60	27.00	25.00	26.10	26.08	22.37	222,700
11/25/2021	+1.40 / +5.53%	25.20	27.00	25.20	26.70	26.32	22.89	137,400
11/24/2021	+0.80 / +3.27%	23.10	26.30	23.10	25.30	25.33	21.69	202,200
11/23/2021	+0.40 / +1.66%	26.40	26.40	21.80	24.50	22.87	21.00	316,500
11/22/2021	-2.60 / -9.74%	26.80	27.00	24.10	24.10	25.39	20.66	482,400
11/19/2021	-2.00 / -6.97%	29.00	29.50	26.50	26.70	27.50	22.89	665,400
11/18/2021	-1.60 / -5.28%	30.30	31.00	27.70	28.70	28.88	24.60	875,601
11/17/2021	-0.90 / -2.88%	31.20	31.70	29.80	30.30	30.50	25.97	332,200
11/16/2021	-2.30 / -6.87%	33.70	33.70	31.00	31.20	31.79	26.74	402,600
11/15/2021	+0.20 / +0.60%	33.30	35.50	31.50	33.50	32.52	28.71	593,500
11/12/2021	+1.40 / +4.39%	32.20	34.10	31.00	33.30	33.30	28.54	355,690
11/11/2021	+2.90 / +10.00%	29.40	31.90	29.40	31.90	31.67	27.34	581,600
11/10/2021	+2.10 / +7.81%	27.10	29.40	27.10	29.00	28.66	24.86	473,600
11/9/2021	-1.60 / -5.61%	28.50	28.60	26.50	26.90	27.40	23.06	405,700
11/8/2021	-0.40 / -1.38%	28.90	30.00	28.50	28.50	29.11	24.43	366,600
11/5/2021	+1.50 / +5.47%	28.00	29.70	28.00	28.90	28.77	24.77	428,400
11/4/2021	+1.40 / +5.38%	25.90	27.40	25.00	27.40	26.42	23.49	397,750
11/3/2021	+0.30 / +1.17%	27.80	28.20	23.30	26.00	27.48	22.29	1,061,100
11/2/2021	+2.30 / +9.83%	23.50	25.70	23.40	25.70	24.91	22.03	441,800
11/1/2021	-0.20 / -0.85%	23.60	25.30	23.00	23.40	23.71	20.06	428,264
10/29/2021	+2.10 / +9.77%	21.60	23.60	20.90	23.60	22.36	20.23	593,200
10/28/2021	+1.30 / +6.44%	21.90	22.20	20.20	21.50	21.66	18.43	425,000
10/27/2021	+1.80 / +9.78%	19.00	20.20	19.00	20.20	20.12	17.31	447,400
10/26/2021	+1.60 / +9.52%	16.80	18.40	16.40	18.40	17.71	15.77	450,100
10/25/2021	-0.20 / -1.18%	17.10	17.50	16.60	16.80	17.06	14.40	300,400
10/22/2021	+0.70 / +4.29%	16.60	17.50	16.40	17.00	16.96	14.57	374,700
10/21/2021	+1.40 / +9.40%	16.30	16.30	14.90	16.30	16.12	13.97	257,000
10/20/2021	+1.30 / +9.56%	14.50	14.90	14.50	14.90	14.87	12.77	339,400
10/19/2021	-0.30 / -1.71%	17.50	17.80	17.20	17.20	17.38	11.66	348,700
10/18/2021	-1.40 / -7.41%	18.90	18.90	17.30	17.50	18.18	11.86	378,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020