Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.10 / -1.08%	8.70	9.20	8.70	9.20	8.77	5.37	2,100
11/23/2018	-0.10 / -1.06%	8.70	9.30	8.70	9.30	8.75	5.43	1,100
11/22/2018	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	5.49	200
11/21/2018	+0.20 / +2.15%	9.30	9.90	9.30	9.50	9.57	5.55	300
11/20/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.43	0
11/19/2018	+0.20 / +2.20%	9.00	9.30	9.00	9.30	9.20	5.43	2,300
11/16/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.31	200
11/15/2018	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	5.31	100
11/14/2018	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.80	5.20	8,900
11/13/2018	+0.10 / +1.12%	8.90	9.00	8.60	9.00	8.67	5.26	2,600
11/12/2018	-0.20 / -2.20%	8.70	9.00	8.70	8.90	8.75	5.20	2,400
11/9/2018	0.00 / 0.00%	8.60	9.10	8.60	9.10	8.90	5.31	2,900
11/8/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.31	100
11/7/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	5.31	200
11/6/2018	+0.30 / +3.41%	8.80	9.10	8.70	9.10	8.89	5.31	17,300
11/5/2018	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	5.14	186,600
11/2/2018	+0.10 / +1.10%	9.20	9.20	8.50	9.20	9.02	5.37	2,100
11/1/2018	-0.20 / -2.15%	9.00	9.20	8.80	9.10	8.88	5.31	22,300
10/31/2018	-0.10 / -1.06%	9.30	9.40	8.90	9.30	8.99	5.43	72,700
10/30/2018	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.00	5.49	20,100
10/29/2018	-0.30 / -3.09%	9.10	9.50	8.80	9.40	9.08	5.49	13,500
10/26/2018	0.00 / 0.00%	9.20	9.70	9.10	9.70	9.29	5.66	7,100
10/25/2018	+0.70 / +7.78%	9.00	9.70	8.60	9.70	8.95	5.66	16,300
10/24/2018	-0.90 / -9.09%	9.50	9.50	9.00	9.00	9.12	5.26	59,400
10/23/2018	+0.10 / +1.02%	9.20	9.90	9.20	9.90	9.57	5.78	9,500
10/22/2018	0.00 / 0.00%	9.30	9.80	8.90	9.80	9.05	5.72	77,800
10/19/2018	-0.10 / -1.01%	9.40	9.80	9.40	9.80	9.56	5.72	1,500
10/18/2018	-0.10 / -1.00%	9.50	9.90	9.50	9.90	9.56	5.78	16,300
10/17/2018	-0.10 / -0.99%	9.50	10.00	9.30	10.00	9.76	5.84	5,800
10/16/2018	0.00 / 0.00%	9.80	10.10	9.80	10.10	9.94	5.90	2,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020