Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.37	2,700
11/20/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.93	1.34	1,800
11/19/2013	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.84	1.27	2,000
11/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	500
11/15/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	500
11/14/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.37	1,000
11/13/2013	-0.30 / -6.98%	3.90	4.00	3.90	4.00	3.92	1.34	2,100
11/12/2013	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.20	1.44	2,000
11/11/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.25	1.44	4,600
11/8/2013	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.90	1.34	5,500
11/7/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.77	1.27	5,500
11/6/2013	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.68	1.27	1,300
11/5/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.20	300
11/4/2013	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.57	1.20	300
11/1/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.24	200
10/31/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.17	600
10/30/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.17	200
10/29/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.14	0
10/28/2013	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.14	300
10/25/2013	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.23	1.04	1,500
10/24/2013	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.25	1.14	2,600
10/23/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.14	700
10/22/2013	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.14	400
10/21/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.17	300
10/18/2013	+0.10 / +3.03%	3.00	3.40	3.00	3.40	3.27	1.14	300
10/17/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.10	100
10/16/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.10	400
10/15/2013	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.24	1.10	500
10/14/2013	+0.10 / +3.13%	2.90	3.30	2.90	3.30	3.17	1.10	900
10/11/2013	+0.10 / +3.23%	2.90	3.20	2.90	3.20	2.94	1.07	3,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020