Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.71	500
11/18/2020	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.89	2.58	3,300
11/17/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.71	0
11/16/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.71	1,700
11/13/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	2.78	2,300
11/12/2020	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.78	3,000
11/11/2020	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.96	2.64	4,500
11/10/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.71	800
11/9/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.71	800
11/6/2020	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.04	2.85	1,100
11/5/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.71	15,700
11/4/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.85	300
11/3/2020	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	2.85	6,700
11/2/2020	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.01	2.85	2,100
10/30/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.85	0
10/29/2020	0.00 / 0.00%	4.20	4.20	3.80	4.20	3.85	2.85	10,600
10/28/2020	+0.20 / +5.00%	4.40	4.40	3.70	4.20	4.03	2.85	1,600
10/27/2020	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.71	4,300
10/26/2020	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.91	1,200
10/23/2020	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.44	3.12	3,100
10/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	0
10/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	1,000
10/20/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	0
10/19/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.05	800
10/16/2020	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.27	3.12	2,900
10/15/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.12	1,100
10/14/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0
10/13/2020	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.54	3.12	1,592
10/12/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.98	2,114
10/9/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020