|
Closing price on 11/18/2016
|
|
| Open |
25.20 |
| High |
25.20 |
| Low |
24.40 |
| Volume |
55,827 |
| Split-adjusted Price |
9.11 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
-0.50 / -2.00%
|
25.20
|
25.20
|
24.40
|
24.50
|
24.61
|
9.11
|
55,827
|
|
|
11/17/2016
|
-0.10 / -0.40%
|
25.10
|
25.20
|
25.00
|
25.00
|
25.10
|
9.29
|
18,800
|
|
|
11/16/2016
|
+0.10 / +0.40%
|
25.10
|
25.10
|
24.70
|
25.10
|
24.99
|
9.33
|
16,400
|
|
|
11/15/2016
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.80
|
25.00
|
24.94
|
9.29
|
46,627
|
|
|
11/14/2016
|
-0.30 / -1.20%
|
25.10
|
25.20
|
24.80
|
24.80
|
25.10
|
9.22
|
23,700
|
|
|
11/11/2016
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.90
|
25.10
|
25.02
|
9.33
|
30,500
|
|
|
11/10/2016
|
+0.40 / +1.62%
|
25.50
|
26.00
|
25.10
|
25.10
|
25.55
|
9.33
|
30,340
|
|
|
11/9/2016
|
-1.00 / -3.89%
|
25.80
|
25.80
|
24.70
|
24.70
|
25.17
|
9.18
|
90,500
|
|
|
11/8/2016
|
+0.10 / +0.39%
|
25.40
|
25.90
|
25.40
|
25.70
|
25.62
|
9.55
|
109,805
|
|
|
11/7/2016
|
+0.10 / +0.39%
|
25.50
|
25.60
|
25.10
|
25.60
|
25.15
|
9.51
|
41,800
|
|
|
11/4/2016
|
+0.10 / +0.39%
|
25.50
|
25.60
|
24.90
|
25.50
|
25.24
|
9.48
|
90,056
|
|
|
11/3/2016
|
-0.30 / -1.17%
|
25.00
|
25.50
|
24.90
|
25.40
|
25.15
|
9.44
|
70,844
|
|
|
11/2/2016
|
-0.20 / -0.77%
|
25.90
|
26.00
|
25.60
|
25.70
|
25.80
|
9.55
|
93,850
|
|
|
11/1/2016
|
+1.20 / +4.86%
|
24.90
|
26.00
|
24.80
|
25.90
|
25.50
|
9.63
|
85,300
|
|
|
10/31/2016
|
0.00 / 0.00%
|
24.60
|
25.20
|
24.20
|
24.70
|
24.80
|
9.18
|
23,600
|
|
|
10/28/2016
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.30
|
24.70
|
24.43
|
9.18
|
23,400
|
|
|
10/27/2016
|
+0.30 / +1.23%
|
24.50
|
24.70
|
24.50
|
24.60
|
24.58
|
9.14
|
5,100
|
|
|
10/26/2016
|
-0.40 / -1.62%
|
24.70
|
24.80
|
23.50
|
24.30
|
24.47
|
9.03
|
19,100
|
|
|
10/25/2016
|
0.00 / 0.00%
|
24.30
|
24.90
|
24.30
|
24.70
|
24.70
|
9.18
|
14,300
|
|
|
10/24/2016
|
+0.60 / +2.49%
|
24.50
|
24.70
|
24.20
|
24.70
|
24.39
|
9.18
|
37,900
|
|
|
10/21/2016
|
-1.20 / -4.74%
|
25.30
|
25.30
|
24.00
|
24.10
|
24.29
|
8.96
|
61,800
|
|
|
10/20/2016
|
+0.40 / +1.61%
|
23.50
|
25.40
|
23.50
|
25.30
|
24.37
|
9.40
|
20,500
|
|
|
10/19/2016
|
+1.90 / +8.26%
|
22.40
|
25.30
|
22.40
|
24.90
|
24.66
|
9.25
|
14,800
|
|
|
10/18/2016
|
-0.50 / -2.13%
|
21.50
|
24.00
|
21.50
|
23.00
|
23.23
|
8.55
|
27,520
|
|
|
10/17/2016
|
-1.30 / -5.24%
|
23.50
|
24.00
|
22.80
|
23.50
|
23.10
|
8.73
|
37,800
|
|
|
10/14/2016
|
+0.30 / +1.22%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.90
|
9.22
|
3,380
|
|
|
10/13/2016
|
+1.20 / +5.15%
|
24.90
|
24.90
|
23.10
|
24.50
|
24.05
|
9.11
|
9,200
|
|
|
10/12/2016
|
-0.20 / -0.85%
|
23.10
|
23.80
|
23.10
|
23.30
|
23.36
|
8.66
|
7,012
|
|
|
10/11/2016
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.40
|
23.50
|
23.66
|
8.73
|
6,100
|
|
|
10/10/2016
|
-1.00 / -4.00%
|
24.90
|
24.90
|
23.10
|
24.00
|
23.76
|
8.92
|
36,700
|
|
|