|
Closing price on 11/1/2018
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.80 |
| Volume |
22,300 |
| Split-adjusted Price |
5.31 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
-0.20 / -2.15%
|
9.00
|
9.20
|
8.80
|
9.10
|
8.88
|
5.31
|
22,300
|
|
|
10/31/2018
|
-0.10 / -1.06%
|
9.30
|
9.40
|
8.90
|
9.30
|
8.99
|
5.43
|
72,700
|
|
|
10/30/2018
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
5.49
|
20,100
|
|
|
10/29/2018
|
-0.30 / -3.09%
|
9.10
|
9.50
|
8.80
|
9.40
|
9.08
|
5.49
|
13,500
|
|
|
10/26/2018
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.10
|
9.70
|
9.29
|
5.66
|
7,100
|
|
|
10/25/2018
|
+0.70 / +7.78%
|
9.00
|
9.70
|
8.60
|
9.70
|
8.95
|
5.66
|
16,300
|
|
|
10/24/2018
|
-0.90 / -9.09%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.12
|
5.26
|
59,400
|
|
|
10/23/2018
|
+0.10 / +1.02%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.57
|
5.78
|
9,500
|
|
|
10/22/2018
|
0.00 / 0.00%
|
9.30
|
9.80
|
8.90
|
9.80
|
9.05
|
5.72
|
77,800
|
|
|
10/19/2018
|
-0.10 / -1.01%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.56
|
5.72
|
1,500
|
|
|
10/18/2018
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.56
|
5.78
|
16,300
|
|
|
10/17/2018
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.76
|
5.84
|
5,800
|
|
|
10/16/2018
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.94
|
5.90
|
2,400
|
|
|
10/15/2018
|
+0.10 / +1.00%
|
10.50
|
10.50
|
9.20
|
10.10
|
9.48
|
5.90
|
4,100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.36
|
5.84
|
3,400
|
|
|
10/11/2018
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.54
|
5.84
|
13,500
|
|
|
10/10/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.90
|
1,000
|
|
|
10/9/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
0
|
|
|
10/4/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
200
|
|
|
10/3/2018
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.01
|
2,000
|
|
|
10/2/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.13
|
500
|
|
|
10/1/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.13
|
0
|
|
|
9/28/2018
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.61
|
6.13
|
1,500
|
|
|
9/27/2018
|
+0.70 / +7.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.47
|
6.25
|
1,800
|
|
|
9/26/2018
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.73
|
5.84
|
3,300
|
|
|
9/25/2018
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.63
|
5.84
|
24,200
|
|
|
9/24/2018
|
-0.30 / -3.03%
|
10.80
|
10.80
|
9.60
|
9.60
|
9.80
|
5.61
|
600
|
|
|
9/21/2018
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.78
|
100
|
|
|