Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0
10/8/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	100
10/7/2020	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.43	3.12	6,300
10/6/2020	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.54	3.05	7,500
10/5/2020	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.53	3.19	1,300
10/2/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.19	800
10/1/2020	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.51	3.19	1,600
9/30/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.45	3.19	2,000
9/29/2020	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.49	2.98	6,100
9/28/2020	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.76	3.12	5,000
9/25/2020	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.73	3.32	600
9/24/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.32	1,808
9/23/2020	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.77	3.32	3,400
9/22/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.75	3.32	6,100
9/21/2020	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.93	3.32	6,700
9/18/2020	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.74	3.39	800
9/17/2020	+0.30 / +6.38%	4.90	5.00	4.70	5.00	4.89	3.25	40,700
9/16/2020	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	3.06	10,200
9/15/2020	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.76	3.12	1,400
9/14/2020	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.80	3.19	16,300
9/11/2020	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.91	3.19	1,100
9/10/2020	+0.10 / +2.04%	4.80	5.00	4.60	5.00	4.77	3.25	31,600
9/9/2020	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.88	3.19	1,100
9/8/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.72	3.19	9,200
9/7/2020	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.67	3.19	2,600
9/4/2020	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.66	3.19	1,600
9/3/2020	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.61	3.12	13,600
9/1/2020	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.58	2.99	15,200
8/31/2020	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.38	2.73	7,400
8/28/2020	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	2.93	23,000

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020