|
Closing price on 10/7/2021
|
|
| Open |
20.40 |
| High |
21.30 |
| Low |
19.60 |
| Volume |
319,100 |
| Split-adjusted Price |
13.28 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
-0.20 / -1.01%
|
20.40
|
21.30
|
19.60
|
19.60
|
20.35
|
13.28
|
319,100
|
|
|
10/6/2021
|
+1.80 / +10.00%
|
18.10
|
19.80
|
18.10
|
19.80
|
19.22
|
13.42
|
293,800
|
|
|
10/5/2021
|
-1.40 / -7.22%
|
17.50
|
19.20
|
17.50
|
18.00
|
17.92
|
12.20
|
700,900
|
|
|
10/4/2021
|
-2.10 / -9.77%
|
21.60
|
21.70
|
19.40
|
19.40
|
20.23
|
13.15
|
560,700
|
|
|
10/1/2021
|
+0.80 / +3.86%
|
20.70
|
21.90
|
20.50
|
21.50
|
21.18
|
14.57
|
352,100
|
|
|
9/30/2021
|
+1.80 / +9.52%
|
18.50
|
20.70
|
18.50
|
20.70
|
19.85
|
14.03
|
568,300
|
|
|
9/29/2021
|
+0.40 / +2.16%
|
19.20
|
19.30
|
18.50
|
18.90
|
18.80
|
12.81
|
347,100
|
|
|
9/28/2021
|
+1.30 / +7.56%
|
17.00
|
18.50
|
17.00
|
18.50
|
17.96
|
12.54
|
463,600
|
|
|
9/27/2021
|
+0.10 / +0.58%
|
17.60
|
18.60
|
17.00
|
17.20
|
17.46
|
11.66
|
389,900
|
|
|
9/24/2021
|
+0.50 / +3.01%
|
16.00
|
17.80
|
16.00
|
17.10
|
16.58
|
11.59
|
275,400
|
|
|
9/23/2021
|
-1.10 / -6.21%
|
17.50
|
17.60
|
16.60
|
16.60
|
17.16
|
11.25
|
336,700
|
|
|
9/22/2021
|
+1.30 / +7.93%
|
16.60
|
18.00
|
16.50
|
17.70
|
17.08
|
12.00
|
288,300
|
|
|
9/21/2021
|
+0.30 / +1.86%
|
16.80
|
16.80
|
15.60
|
16.40
|
16.35
|
11.11
|
123,300
|
|
|
9/20/2021
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.70
|
16.10
|
15.81
|
10.91
|
306,100
|
|
|
9/17/2021
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.64
|
9.96
|
55,200
|
|
|
9/16/2021
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.30
|
14.60
|
14.50
|
9.90
|
56,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.70
|
14.33
|
9.96
|
37,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.00
|
14.70
|
14.22
|
9.96
|
89,200
|
|
|
9/13/2021
|
-0.20 / -1.34%
|
14.70
|
15.00
|
14.20
|
14.70
|
14.45
|
9.96
|
33,500
|
|
|
9/10/2021
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.85
|
10.10
|
24,100
|
|
|
9/9/2021
|
+0.70 / +4.96%
|
14.10
|
15.50
|
14.10
|
14.80
|
14.46
|
10.03
|
55,100
|
|
|
9/8/2021
|
-0.90 / -6.00%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.52
|
9.56
|
75,600
|
|
|
9/7/2021
|
-0.80 / -5.06%
|
15.50
|
15.50
|
14.70
|
15.00
|
15.15
|
10.17
|
70,900
|
|
|
9/6/2021
|
+1.30 / +8.97%
|
14.50
|
15.90
|
14.30
|
15.80
|
15.43
|
10.71
|
132,700
|
|
|
9/1/2021
|
-0.40 / -2.68%
|
15.00
|
15.30
|
14.50
|
14.50
|
14.81
|
9.83
|
61,600
|
|
|
8/31/2021
|
+1.00 / +7.19%
|
14.10
|
15.20
|
13.90
|
14.90
|
14.72
|
10.10
|
119,800
|
|
|
8/30/2021
|
+0.20 / +1.46%
|
13.90
|
14.00
|
13.50
|
13.90
|
13.77
|
9.42
|
54,100
|
|
|
8/27/2021
|
+0.10 / +0.74%
|
13.30
|
13.80
|
13.10
|
13.70
|
13.36
|
9.29
|
87,800
|
|
|
8/26/2021
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.30
|
13.60
|
13.53
|
9.22
|
40,000
|
|
|
8/25/2021
|
+0.10 / +0.75%
|
14.00
|
14.00
|
13.10
|
13.50
|
13.26
|
9.15
|
43,300
|
|
|