|
Closing price on 10/31/2023
|
|
| Open |
15.80 |
| High |
16.00 |
| Low |
14.30 |
| Volume |
1,131,900 |
| Split-adjusted Price |
12.26 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-1.50 / -9.49%
|
15.80
|
16.00
|
14.30
|
14.30
|
14.52
|
12.26
|
1,131,900
|
|
|
10/30/2023
|
-1.70 / -9.71%
|
17.50
|
17.50
|
15.80
|
15.80
|
16.48
|
13.54
|
212,500
|
|
|
10/27/2023
|
-0.50 / -2.78%
|
16.20
|
18.40
|
16.20
|
17.50
|
16.98
|
15.00
|
521,600
|
|
|
10/26/2023
|
-2.00 / -10.00%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.26
|
15.43
|
399,600
|
|
|
10/25/2023
|
-0.10 / -0.50%
|
20.60
|
20.60
|
19.90
|
20.00
|
20.10
|
17.14
|
112,700
|
|
|
10/24/2023
|
+0.30 / +1.52%
|
19.90
|
20.10
|
19.40
|
20.10
|
19.78
|
17.23
|
164,700
|
|
|
10/23/2023
|
-0.50 / -2.46%
|
20.40
|
20.50
|
19.70
|
19.80
|
20.08
|
16.97
|
192,800
|
|
|
10/20/2023
|
+0.70 / +3.57%
|
20.00
|
20.80
|
19.00
|
20.30
|
19.70
|
17.40
|
259,400
|
|
|
10/19/2023
|
+0.40 / +2.08%
|
19.30
|
20.20
|
18.40
|
19.60
|
19.25
|
16.80
|
349,600
|
|
|
10/18/2023
|
-2.00 / -9.43%
|
21.20
|
21.60
|
19.10
|
19.20
|
20.15
|
16.46
|
524,900
|
|
|
10/17/2023
|
-1.40 / -6.19%
|
23.00
|
23.10
|
21.20
|
21.20
|
22.20
|
18.17
|
308,000
|
|
|
10/16/2023
|
-0.40 / -1.74%
|
23.50
|
24.30
|
22.60
|
22.60
|
23.27
|
19.37
|
564,500
|
|
|
10/13/2023
|
+1.40 / +6.48%
|
21.60
|
23.00
|
21.30
|
23.00
|
21.93
|
19.71
|
369,100
|
|
|
10/12/2023
|
+0.10 / +0.47%
|
21.90
|
22.50
|
21.40
|
21.60
|
21.95
|
18.51
|
248,900
|
|
|
10/11/2023
|
-0.20 / -0.92%
|
21.70
|
22.20
|
21.40
|
21.50
|
21.65
|
18.43
|
232,400
|
|
|
10/10/2023
|
-0.80 / -3.56%
|
22.70
|
22.80
|
21.60
|
21.70
|
22.32
|
18.60
|
970,000
|
|
|
10/9/2023
|
-0.10 / -0.44%
|
22.60
|
23.30
|
22.30
|
22.50
|
22.77
|
19.29
|
452,400
|
|
|
10/6/2023
|
+1.50 / +7.11%
|
20.90
|
22.70
|
20.20
|
22.60
|
21.68
|
19.37
|
269,600
|
|
|
10/5/2023
|
+0.60 / +2.93%
|
20.00
|
22.00
|
20.00
|
21.10
|
20.63
|
18.09
|
606,100
|
|
|
10/4/2023
|
-0.30 / -1.44%
|
20.80
|
21.00
|
19.20
|
20.50
|
20.21
|
17.57
|
306,700
|
|
|
10/3/2023
|
-1.60 / -7.14%
|
21.20
|
22.60
|
20.50
|
20.80
|
21.17
|
17.83
|
298,700
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
22.60
|
23.40
|
21.10
|
22.40
|
22.11
|
19.20
|
436,900
|
|
|
9/29/2023
|
-2.40 / -9.64%
|
25.50
|
26.20
|
22.50
|
22.50
|
23.65
|
19.29
|
806,500
|
|
|
9/28/2023
|
+2.20 / +9.69%
|
23.40
|
24.90
|
23.20
|
24.90
|
24.36
|
21.34
|
520,700
|
|
|
9/27/2023
|
+2.00 / +9.66%
|
20.70
|
22.70
|
20.30
|
22.70
|
21.41
|
19.46
|
271,300
|
|
|
9/26/2023
|
-2.20 / -9.61%
|
22.00
|
22.50
|
20.70
|
20.70
|
20.95
|
17.74
|
948,900
|
|
|
9/25/2023
|
-2.50 / -9.84%
|
25.40
|
25.40
|
22.90
|
22.90
|
23.59
|
19.63
|
316,800
|
|
|
9/22/2023
|
-1.50 / -5.58%
|
26.30
|
26.70
|
24.30
|
25.40
|
25.25
|
21.77
|
387,100
|
|
|
9/21/2023
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.20
|
26.90
|
26.79
|
23.06
|
379,200
|
|
|
9/20/2023
|
-0.40 / -1.45%
|
27.50
|
27.80
|
26.90
|
27.10
|
27.10
|
23.23
|
336,100
|
|
|