Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.13	2.41	6,200
10/30/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	2.44	100
10/29/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.04	2.37	7,000
10/28/2014	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.93	2.34	2,000
10/27/2014	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.92	2.37	3,200
10/24/2014	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.04	2.41	5,700
10/23/2014	-0.20 / -2.70%	7.30	7.30	7.00	7.20	7.07	2.41	51,800
10/22/2014	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.31	2.47	18,625
10/21/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.54	0
10/20/2014	-0.20 / -2.56%	7.60	7.60	7.30	7.60	7.41	2.54	4,300
10/17/2014	0.00 / 0.00%	7.40	7.80	7.40	7.80	7.40	2.61	1,700
10/16/2014	+0.20 / +2.63%	7.50	8.10	7.50	7.80	7.54	2.61	21,250
10/15/2014	-0.10 / -1.30%	7.60	7.60	7.40	7.60	7.48	2.54	18,100
10/14/2014	-0.60 / -7.23%	8.20	8.20	7.70	7.70	8.20	2.57	800
10/13/2014	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	2.77	100
10/10/2014	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.65	2.54	15,700
10/9/2014	+0.30 / +3.95%	7.80	8.00	7.70	7.90	7.93	2.64	35,400
10/8/2014	+0.10 / +1.33%	7.40	7.80	7.40	7.60	7.59	2.54	31,800
10/7/2014	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.46	2.51	21,600
10/6/2014	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.26	2.44	10,600
10/3/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.41	0
10/2/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.02	2.41	12,200
10/1/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	2.37	5,800
9/30/2014	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.91	2.37	5,300
9/29/2014	-0.10 / -1.39%	6.90	7.10	6.90	7.10	6.96	2.37	7,100
9/26/2014	-0.10 / -1.37%	7.10	7.30	7.00	7.20	7.04	2.41	13,300
9/25/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.44	0
9/24/2014	-0.10 / -1.35%	7.30	7.30	6.90	7.30	6.98	2.44	9,200
9/23/2014	+0.20 / +2.78%	7.60	7.60	7.30	7.40	7.56	2.47	1,800
9/22/2014	-0.20 / -2.70%	8.00	8.00	7.20	7.20	7.62	2.41	9,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020