Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.17	200
10/29/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.14	0
10/28/2013	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	1.14	300
10/25/2013	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.23	1.04	1,500
10/24/2013	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.25	1.14	2,600
10/23/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.14	700
10/22/2013	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	1.14	400
10/21/2013	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	1.17	300
10/18/2013	+0.10 / +3.03%	3.00	3.40	3.00	3.40	3.27	1.14	300
10/17/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.10	100
10/16/2013	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.10	400
10/15/2013	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.24	1.10	500
10/14/2013	+0.10 / +3.13%	2.90	3.30	2.90	3.30	3.17	1.10	900
10/11/2013	+0.10 / +3.23%	2.90	3.20	2.90	3.20	2.94	1.07	3,500
10/10/2013	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.06	1.04	1,700
10/9/2013	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	0.97	400
10/8/2013	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	1.00	400
10/7/2013	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	1.07	700
10/4/2013	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.03	1.10	2,350
10/3/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	1.07	3,400
10/2/2013	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.97	1.04	4,700
10/1/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.04	500
9/30/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.04	1,000
9/27/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.06	1.04	1,000
9/26/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.04	500
9/25/2013	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.92	1.04	3,300
9/24/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.04	500
9/23/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.08	1.04	600
9/20/2013	0.00 / 0.00%	2.80	3.10	2.80	3.10	2.88	1.04	4,700
9/19/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.04	800

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020