Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+2.10 / +9.77%	21.60	23.60	20.90	23.60	22.36	20.23	593,200
10/28/2021	+1.30 / +6.44%	21.90	22.20	20.20	21.50	21.66	18.43	425,000
10/27/2021	+1.80 / +9.78%	19.00	20.20	19.00	20.20	20.12	17.31	447,400
10/26/2021	+1.60 / +9.52%	16.80	18.40	16.40	18.40	17.71	15.77	450,100
10/25/2021	-0.20 / -1.18%	17.10	17.50	16.60	16.80	17.06	14.40	300,400
10/22/2021	+0.70 / +4.29%	16.60	17.50	16.40	17.00	16.96	14.57	374,700
10/21/2021	+1.40 / +9.40%	16.30	16.30	14.90	16.30	16.12	13.97	257,000
10/20/2021	+1.30 / +9.56%	14.50	14.90	14.50	14.90	14.87	12.77	339,400
10/19/2021	-0.30 / -1.71%	17.50	17.80	17.20	17.20	17.38	11.66	348,700
10/18/2021	-1.40 / -7.41%	18.90	18.90	17.30	17.50	18.18	11.86	378,400
10/15/2021	-0.10 / -0.53%	19.10	19.20	18.40	18.90	18.78	12.81	261,700
10/14/2021	0.00 / 0.00%	19.00	19.40	18.80	19.00	19.04	12.88	244,900
10/13/2021	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.89	12.88	370,000
10/12/2021	-0.80 / -4.15%	19.30	19.30	18.50	18.50	18.88	12.54	283,300
10/11/2021	+0.20 / +1.05%	19.20	19.60	18.20	19.30	18.93	13.08	330,700
10/8/2021	-0.50 / -2.55%	19.70	20.00	18.80	19.10	19.34	12.94	289,500
10/7/2021	-0.20 / -1.01%	20.40	21.30	19.60	19.60	20.35	13.28	319,100
10/6/2021	+1.80 / +10.00%	18.10	19.80	18.10	19.80	19.22	13.42	293,800
10/5/2021	-1.40 / -7.22%	17.50	19.20	17.50	18.00	17.92	12.20	700,900
10/4/2021	-2.10 / -9.77%	21.60	21.70	19.40	19.40	20.23	13.15	560,700
10/1/2021	+0.80 / +3.86%	20.70	21.90	20.50	21.50	21.18	14.57	352,100
9/30/2021	+1.80 / +9.52%	18.50	20.70	18.50	20.70	19.85	14.03	568,300
9/29/2021	+0.40 / +2.16%	19.20	19.30	18.50	18.90	18.80	12.81	347,100
9/28/2021	+1.30 / +7.56%	17.00	18.50	17.00	18.50	17.96	12.54	463,600
9/27/2021	+0.10 / +0.58%	17.60	18.60	17.00	17.20	17.46	11.66	389,900
9/24/2021	+0.50 / +3.01%	16.00	17.80	16.00	17.10	16.58	11.59	275,400
9/23/2021	-1.10 / -6.21%	17.50	17.60	16.60	16.60	17.16	11.25	336,700
9/22/2021	+1.30 / +7.93%	16.60	18.00	16.50	17.70	17.08	12.00	288,300
9/21/2021	+0.30 / +1.86%	16.80	16.80	15.60	16.40	16.35	11.11	123,300
9/20/2021	+1.40 / +9.52%	14.70	16.10	14.70	16.10	15.81	10.91	306,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020