Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.71	4,300
10/26/2020	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.91	1,200
10/23/2020	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.44	3.12	3,100
10/22/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	0
10/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	1,000
10/20/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.05	0
10/19/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.05	800
10/16/2020	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.27	3.12	2,900
10/15/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	3.12	1,100
10/14/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0
10/13/2020	+0.20 / +4.55%	4.60	4.60	4.50	4.60	4.54	3.12	1,592
10/12/2020	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.98	2,114
10/9/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	0
10/8/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.12	100
10/7/2020	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.43	3.12	6,300
10/6/2020	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.54	3.05	7,500
10/5/2020	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.53	3.19	1,300
10/2/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.19	800
10/1/2020	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.51	3.19	1,600
9/30/2020	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.45	3.19	2,000
9/29/2020	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.49	2.98	6,100
9/28/2020	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.76	3.12	5,000
9/25/2020	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.73	3.32	600
9/24/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.32	1,808
9/23/2020	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.77	3.32	3,400
9/22/2020	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.75	3.32	6,100
9/21/2020	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.93	3.32	6,700
9/18/2020	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.74	3.39	800
9/17/2020	+0.30 / +6.38%	4.90	5.00	4.70	5.00	4.89	3.25	40,700
9/16/2020	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.75	3.06	10,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020