Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-0.20 / -1.28%	15.60	16.80	15.00	15.40	15.14	5.46	6,600
10/23/2015	+1.40 / +9.86%	14.30	15.60	14.30	15.60	15.21	5.53	165,310
10/22/2015	+0.20 / +1.43%	14.00	14.50	13.90	14.20	14.04	5.03	58,300
10/21/2015	-0.10 / -0.71%	14.50	14.60	14.00	14.00	14.23	4.96	66,240
10/20/2015	+0.10 / +0.71%	14.30	14.30	14.00	14.10	14.01	5.00	12,300
10/19/2015	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.11	4.96	48,718
10/16/2015	+0.30 / +2.13%	14.10	14.60	14.00	14.40	14.10	5.10	42,900
10/15/2015	-0.10 / -0.70%	14.10	14.50	14.10	14.10	14.19	5.00	14,600
10/14/2015	+0.40 / +2.90%	13.80	15.10	13.80	14.20	14.79	5.03	120,210
10/13/2015	+1.20 / +9.52%	12.60	13.80	12.60	13.80	12.60	4.89	136,900
10/12/2015	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.66	4.46	19,050
10/9/2015	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.62	4.50	32,900
10/8/2015	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.60	4.50	43,400
10/7/2015	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	4.46	13,150
10/6/2015	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.62	4.46	40,900
10/5/2015	-0.30 / -2.33%	12.90	13.10	12.30	12.60	12.58	4.46	103,310
10/2/2015	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.75	4.57	28,200
10/1/2015	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.51	4.46	3,500
9/30/2015	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.21	4.43	15,950
9/29/2015	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.36	4.32	13,550
9/28/2015	+0.40 / +3.28%	12.20	12.60	12.20	12.60	12.22	4.46	2,700
9/25/2015	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.42	4.32	40,300
9/24/2015	-0.50 / -3.88%	12.40	13.90	12.40	12.40	12.61	4.39	58,400
9/23/2015	+0.20 / +1.57%	12.70	12.90	12.50	12.90	12.66	4.57	8,300
9/22/2015	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.79	4.50	9,100
9/21/2015	-0.40 / -3.03%	13.00	13.00	12.80	12.80	12.95	4.54	31,200
9/18/2015	+0.50 / +3.94%	12.70	13.80	12.70	13.20	12.90	4.68	35,600
9/17/2015	0.00 / 0.00%	12.60	12.70	12.20	12.70	12.40	4.50	12,400
9/16/2015	-0.20 / -1.55%	12.90	12.90	12.30	12.70	12.51	4.50	28,800
9/15/2015	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.87	4.57	13,108

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020