|
Closing price on 10/23/2019
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.40 |
| Volume |
22,000 |
| Split-adjusted Price |
3.58 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2019
|
-0.30 / -5.17%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.51
|
3.58
|
22,000
|
|
|
10/22/2019
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.77
|
3.77
|
2,320
|
|
|
10/21/2019
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.53
|
3.58
|
7,200
|
|
|
10/18/2019
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.83
|
3.90
|
1,400
|
|
|
10/17/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.82
|
3.90
|
3,200
|
|
|
10/16/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.89
|
3.90
|
1,700
|
|
|
10/15/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.19
|
3.90
|
1,700
|
|
|
10/14/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
3.90
|
6,500
|
|
|
10/11/2019
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.97
|
3.97
|
2,800
|
|
|
10/10/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
3.90
|
44,400
|
|
|
10/9/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.83
|
3.90
|
2,700
|
|
|
10/8/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.90
|
1,200
|
|
|
10/7/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.90
|
300
|
|
|
10/4/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.90
|
100
|
|
|
10/3/2019
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
3.90
|
400
|
|
|
10/2/2019
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.93
|
3.97
|
271,200
|
|
|
10/1/2019
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.99
|
3.84
|
3,400
|
|
|
9/30/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.80
|
6.10
|
5.92
|
3.97
|
1,964
|
|
|
9/27/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
5.80
|
6.10
|
6.05
|
3.97
|
17,700
|
|
|
9/26/2019
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.06
|
4.03
|
6,700
|
|
|
9/25/2019
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
4.16
|
1,600
|
|
|
9/24/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.33
|
4.23
|
2,300
|
|
|
9/23/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
4.23
|
300
|
|
|
9/20/2019
|
-0.30 / -4.41%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.42
|
4.23
|
14,900
|
|
|
9/19/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
3,700
|
|
|
9/18/2019
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
6,100
|
|
|
9/17/2019
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.34
|
4.49
|
111,400
|
|
|
9/16/2019
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
4.55
|
600
|
|
|
9/13/2019
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.80
|
4.55
|
2,100
|
|
|
9/12/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
4.49
|
2,100
|
|
|