|
Closing price on 10/20/2015
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
12,300 |
| Split-adjusted Price |
5.00 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.01
|
5.00
|
12,300
|
|
|
10/19/2015
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.11
|
4.96
|
48,718
|
|
|
10/16/2015
|
+0.30 / +2.13%
|
14.10
|
14.60
|
14.00
|
14.40
|
14.10
|
5.10
|
42,900
|
|
|
10/15/2015
|
-0.10 / -0.70%
|
14.10
|
14.50
|
14.10
|
14.10
|
14.19
|
5.00
|
14,600
|
|
|
10/14/2015
|
+0.40 / +2.90%
|
13.80
|
15.10
|
13.80
|
14.20
|
14.79
|
5.03
|
120,210
|
|
|
10/13/2015
|
+1.20 / +9.52%
|
12.60
|
13.80
|
12.60
|
13.80
|
12.60
|
4.89
|
136,900
|
|
|
10/12/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.66
|
4.46
|
19,050
|
|
|
10/9/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.62
|
4.50
|
32,900
|
|
|
10/8/2015
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.60
|
12.70
|
12.60
|
4.50
|
43,400
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
4.46
|
13,150
|
|
|
10/6/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.62
|
4.46
|
40,900
|
|
|
10/5/2015
|
-0.30 / -2.33%
|
12.90
|
13.10
|
12.30
|
12.60
|
12.58
|
4.46
|
103,310
|
|
|
10/2/2015
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.75
|
4.57
|
28,200
|
|
|
10/1/2015
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
4.46
|
3,500
|
|
|
9/30/2015
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.21
|
4.43
|
15,950
|
|
|
9/29/2015
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.36
|
4.32
|
13,550
|
|
|
9/28/2015
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.22
|
4.46
|
2,700
|
|
|
9/25/2015
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.42
|
4.32
|
40,300
|
|
|
9/24/2015
|
-0.50 / -3.88%
|
12.40
|
13.90
|
12.40
|
12.40
|
12.61
|
4.39
|
58,400
|
|
|
9/23/2015
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.66
|
4.57
|
8,300
|
|
|
9/22/2015
|
-0.10 / -0.78%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.79
|
4.50
|
9,100
|
|
|
9/21/2015
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.95
|
4.54
|
31,200
|
|
|
9/18/2015
|
+0.50 / +3.94%
|
12.70
|
13.80
|
12.70
|
13.20
|
12.90
|
4.68
|
35,600
|
|
|
9/17/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.20
|
12.70
|
12.40
|
4.50
|
12,400
|
|
|
9/16/2015
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.30
|
12.70
|
12.51
|
4.50
|
28,800
|
|
|
9/15/2015
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.87
|
4.57
|
13,108
|
|
|
9/14/2015
|
-0.70 / -5.19%
|
13.20
|
13.40
|
12.80
|
12.80
|
13.15
|
4.54
|
53,200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.43
|
4.78
|
16,010
|
|
|
9/10/2015
|
+0.70 / +5.47%
|
13.10
|
13.80
|
13.00
|
13.50
|
13.38
|
4.78
|
79,968
|
|
|
9/9/2015
|
+1.00 / +8.47%
|
11.80
|
12.90
|
11.80
|
12.80
|
12.45
|
4.54
|
306,458
|
|
|