|
Closing price on 10/2/2023
|
|
| Open |
22.60 |
| High |
23.40 |
| Low |
21.10 |
| Volume |
436,900 |
| Split-adjusted Price |
19.20 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
-0.10 / -0.44%
|
22.60
|
23.40
|
21.10
|
22.40
|
22.11
|
19.20
|
436,900
|
|
|
9/29/2023
|
-2.40 / -9.64%
|
25.50
|
26.20
|
22.50
|
22.50
|
23.65
|
19.29
|
806,500
|
|
|
9/28/2023
|
+2.20 / +9.69%
|
23.40
|
24.90
|
23.20
|
24.90
|
24.36
|
21.34
|
520,700
|
|
|
9/27/2023
|
+2.00 / +9.66%
|
20.70
|
22.70
|
20.30
|
22.70
|
21.41
|
19.46
|
271,300
|
|
|
9/26/2023
|
-2.20 / -9.61%
|
22.00
|
22.50
|
20.70
|
20.70
|
20.95
|
17.74
|
948,900
|
|
|
9/25/2023
|
-2.50 / -9.84%
|
25.40
|
25.40
|
22.90
|
22.90
|
23.59
|
19.63
|
316,800
|
|
|
9/22/2023
|
-1.50 / -5.58%
|
26.30
|
26.70
|
24.30
|
25.40
|
25.25
|
21.77
|
387,100
|
|
|
9/21/2023
|
-0.20 / -0.74%
|
27.10
|
27.10
|
26.20
|
26.90
|
26.79
|
23.06
|
379,200
|
|
|
9/20/2023
|
-0.40 / -1.45%
|
27.50
|
27.80
|
26.90
|
27.10
|
27.10
|
23.23
|
336,100
|
|
|
9/19/2023
|
-0.30 / -1.08%
|
27.90
|
27.90
|
26.40
|
27.50
|
27.16
|
23.57
|
174,600
|
|
|
9/18/2023
|
+1.40 / +5.30%
|
26.40
|
28.30
|
26.40
|
27.80
|
27.60
|
23.83
|
437,400
|
|
|
9/15/2023
|
+0.20 / +0.76%
|
26.20
|
26.60
|
26.20
|
26.40
|
26.40
|
22.63
|
201,500
|
|
|
9/14/2023
|
-0.80 / -2.96%
|
27.00
|
27.00
|
26.00
|
26.20
|
26.16
|
22.46
|
229,400
|
|
|
9/13/2023
|
-0.60 / -2.17%
|
27.60
|
27.70
|
26.60
|
27.00
|
26.97
|
23.14
|
277,000
|
|
|
9/12/2023
|
+1.60 / +6.15%
|
26.00
|
27.60
|
25.80
|
27.60
|
26.66
|
23.66
|
254,500
|
|
|
9/11/2023
|
-1.10 / -4.06%
|
27.10
|
27.70
|
26.00
|
26.00
|
26.68
|
22.29
|
403,200
|
|
|
9/8/2023
|
-0.90 / -3.21%
|
28.00
|
28.30
|
27.00
|
27.10
|
27.46
|
23.23
|
362,300
|
|
|
9/7/2023
|
-1.30 / -4.44%
|
29.60
|
29.60
|
28.00
|
28.00
|
28.44
|
24.00
|
415,100
|
|
|
9/6/2023
|
+0.80 / +2.81%
|
28.70
|
31.00
|
28.70
|
29.30
|
29.27
|
25.11
|
576,700
|
|
|
9/5/2023
|
+2.30 / +8.78%
|
26.20
|
28.50
|
26.20
|
28.50
|
27.73
|
24.43
|
568,400
|
|
|
8/31/2023
|
-0.70 / -2.60%
|
26.00
|
27.20
|
26.00
|
26.20
|
26.65
|
22.46
|
336,800
|
|
|
8/30/2023
|
-0.10 / -0.37%
|
27.00
|
27.30
|
26.70
|
26.90
|
26.96
|
23.06
|
201,700
|
|
|
8/29/2023
|
0.00 / 0.00%
|
27.00
|
28.00
|
27.00
|
27.00
|
27.41
|
23.14
|
249,000
|
|
|
8/28/2023
|
+0.60 / +2.27%
|
23.80
|
27.70
|
23.80
|
27.00
|
27.07
|
23.14
|
149,200
|
|
|
8/25/2023
|
-1.00 / -3.65%
|
26.00
|
27.60
|
26.00
|
26.40
|
26.94
|
22.63
|
264,300
|
|
|
8/24/2023
|
+0.90 / +3.40%
|
26.30
|
27.40
|
26.00
|
27.40
|
26.56
|
23.49
|
343,700
|
|
|
8/23/2023
|
0.00 / 0.00%
|
26.70
|
28.10
|
26.00
|
26.50
|
26.63
|
22.71
|
203,400
|
|
|
8/22/2023
|
-0.20 / -0.75%
|
26.70
|
26.90
|
24.90
|
26.50
|
25.86
|
22.71
|
304,800
|
|
|
8/21/2023
|
-0.80 / -2.91%
|
27.50
|
28.40
|
24.80
|
26.70
|
26.14
|
22.89
|
354,600
|
|
|
8/18/2023
|
-0.10 / -0.36%
|
27.50
|
30.30
|
26.40
|
27.50
|
28.04
|
23.57
|
538,400
|
|
|