Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-2.00 / -9.43%	21.20	21.60	19.10	19.20	20.15	16.46	524,900
10/17/2023	-1.40 / -6.19%	23.00	23.10	21.20	21.20	22.20	18.17	308,000
10/16/2023	-0.40 / -1.74%	23.50	24.30	22.60	22.60	23.27	19.37	564,500
10/13/2023	+1.40 / +6.48%	21.60	23.00	21.30	23.00	21.93	19.71	369,100
10/12/2023	+0.10 / +0.47%	21.90	22.50	21.40	21.60	21.95	18.51	248,900
10/11/2023	-0.20 / -0.92%	21.70	22.20	21.40	21.50	21.65	18.43	232,400
10/10/2023	-0.80 / -3.56%	22.70	22.80	21.60	21.70	22.32	18.60	970,000
10/9/2023	-0.10 / -0.44%	22.60	23.30	22.30	22.50	22.77	19.29	452,400
10/6/2023	+1.50 / +7.11%	20.90	22.70	20.20	22.60	21.68	19.37	269,600
10/5/2023	+0.60 / +2.93%	20.00	22.00	20.00	21.10	20.63	18.09	606,100
10/4/2023	-0.30 / -1.44%	20.80	21.00	19.20	20.50	20.21	17.57	306,700
10/3/2023	-1.60 / -7.14%	21.20	22.60	20.50	20.80	21.17	17.83	298,700
10/2/2023	-0.10 / -0.44%	22.60	23.40	21.10	22.40	22.11	19.20	436,900
9/29/2023	-2.40 / -9.64%	25.50	26.20	22.50	22.50	23.65	19.29	806,500
9/28/2023	+2.20 / +9.69%	23.40	24.90	23.20	24.90	24.36	21.34	520,700
9/27/2023	+2.00 / +9.66%	20.70	22.70	20.30	22.70	21.41	19.46	271,300
9/26/2023	-2.20 / -9.61%	22.00	22.50	20.70	20.70	20.95	17.74	948,900
9/25/2023	-2.50 / -9.84%	25.40	25.40	22.90	22.90	23.59	19.63	316,800
9/22/2023	-1.50 / -5.58%	26.30	26.70	24.30	25.40	25.25	21.77	387,100
9/21/2023	-0.20 / -0.74%	27.10	27.10	26.20	26.90	26.79	23.06	379,200
9/20/2023	-0.40 / -1.45%	27.50	27.80	26.90	27.10	27.10	23.23	336,100
9/19/2023	-0.30 / -1.08%	27.90	27.90	26.40	27.50	27.16	23.57	174,600
9/18/2023	+1.40 / +5.30%	26.40	28.30	26.40	27.80	27.60	23.83	437,400
9/15/2023	+0.20 / +0.76%	26.20	26.60	26.20	26.40	26.40	22.63	201,500
9/14/2023	-0.80 / -2.96%	27.00	27.00	26.00	26.20	26.16	22.46	229,400
9/13/2023	-0.60 / -2.17%	27.60	27.70	26.60	27.00	26.97	23.14	277,000
9/12/2023	+1.60 / +6.15%	26.00	27.60	25.80	27.60	26.66	23.66	254,500
9/11/2023	-1.10 / -4.06%	27.10	27.70	26.00	26.00	26.68	22.29	403,200
9/8/2023	-0.90 / -3.21%	28.00	28.30	27.00	27.10	27.46	23.23	362,300
9/7/2023	-1.30 / -4.44%	29.60	29.60	28.00	28.00	28.44	24.00	415,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020