|
Closing price on 10/18/2022
|
|
| Open |
8.00 |
| High |
8.80 |
| Low |
8.00 |
| Volume |
244,500 |
| Split-adjusted Price |
7.46 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.70 / +8.75%
|
8.00
|
8.80
|
8.00
|
8.70
|
8.49
|
7.46
|
244,500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.83
|
6.86
|
14,300
|
|
|
10/14/2022
|
+0.10 / +1.27%
|
8.00
|
8.30
|
7.90
|
8.00
|
8.01
|
6.86
|
85,500
|
|
|
10/13/2022
|
-0.10 / -1.25%
|
7.90
|
8.10
|
7.20
|
7.90
|
7.77
|
6.77
|
18,200
|
|
|
10/12/2022
|
+0.20 / +2.56%
|
8.00
|
8.20
|
7.90
|
8.00
|
7.98
|
6.86
|
30,800
|
|
|
10/11/2022
|
-0.60 / -7.14%
|
8.40
|
8.40
|
7.60
|
7.80
|
7.86
|
6.69
|
116,300
|
|
|
10/10/2022
|
+0.30 / +3.70%
|
7.50
|
8.60
|
7.50
|
8.40
|
8.13
|
7.20
|
88,300
|
|
|
10/7/2022
|
-0.90 / -10.00%
|
8.60
|
8.80
|
8.10
|
8.10
|
8.38
|
6.94
|
97,600
|
|
|
10/6/2022
|
-0.20 / -2.17%
|
9.20
|
9.30
|
8.50
|
9.00
|
8.95
|
7.71
|
67,300
|
|
|
10/5/2022
|
+0.50 / +5.75%
|
9.10
|
9.50
|
8.70
|
9.20
|
9.10
|
7.89
|
82,700
|
|
|
10/4/2022
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.40
|
8.70
|
8.65
|
7.46
|
145,900
|
|
|
10/3/2022
|
-0.80 / -8.42%
|
9.20
|
9.30
|
8.70
|
8.70
|
9.03
|
7.46
|
43,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
9.50
|
9.22
|
8.14
|
79,800
|
|
|
9/29/2022
|
-0.10 / -1.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.67
|
8.14
|
61,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.50
|
9.60
|
9.82
|
8.23
|
62,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
9.60
|
9.68
|
8.23
|
113,900
|
|
|
9/26/2022
|
-0.90 / -8.57%
|
10.30
|
10.30
|
9.50
|
9.60
|
9.79
|
8.23
|
145,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.50
|
10.49
|
9.00
|
47,900
|
|
|
9/22/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.48
|
9.00
|
53,900
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.46
|
9.00
|
29,000
|
|
|
9/20/2022
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.35
|
9.00
|
66,200
|
|
|
9/19/2022
|
-0.40 / -3.74%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.47
|
8.83
|
98,400
|
|
|
9/16/2022
|
-0.40 / -3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.79
|
9.17
|
53,600
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.03
|
9.51
|
48,100
|
|
|
9/14/2022
|
+0.10 / +0.91%
|
10.50
|
11.10
|
10.50
|
11.10
|
10.87
|
9.51
|
64,000
|
|
|
9/13/2022
|
+0.10 / +0.92%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.89
|
9.43
|
40,600
|
|
|
9/12/2022
|
-0.10 / -0.91%
|
11.10
|
11.30
|
10.80
|
10.90
|
10.98
|
9.34
|
79,200
|
|
|
9/9/2022
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.50
|
11.00
|
10.75
|
9.43
|
230,700
|
|
|
9/8/2022
|
-0.30 / -2.63%
|
11.50
|
11.60
|
11.10
|
11.10
|
11.25
|
9.51
|
103,000
|
|
|
9/7/2022
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.57
|
9.77
|
200,700
|
|
|