|
Closing price on 10/17/2016
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
22.80 |
| Volume |
37,800 |
| Split-adjusted Price |
8.73 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2016
|
-1.30 / -5.24%
|
23.50
|
24.00
|
22.80
|
23.50
|
23.10
|
8.73
|
37,800
|
|
|
10/14/2016
|
+0.30 / +1.22%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.90
|
9.22
|
3,380
|
|
|
10/13/2016
|
+1.20 / +5.15%
|
24.90
|
24.90
|
23.10
|
24.50
|
24.05
|
9.11
|
9,200
|
|
|
10/12/2016
|
-0.20 / -0.85%
|
23.10
|
23.80
|
23.10
|
23.30
|
23.36
|
8.66
|
7,012
|
|
|
10/11/2016
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.40
|
23.50
|
23.66
|
8.73
|
6,100
|
|
|
10/10/2016
|
-1.00 / -4.00%
|
24.90
|
24.90
|
23.10
|
24.00
|
23.76
|
8.92
|
36,700
|
|
|
10/7/2016
|
-0.20 / -0.79%
|
25.00
|
25.70
|
24.70
|
25.00
|
24.80
|
9.29
|
12,672
|
|
|
10/6/2016
|
-0.60 / -2.33%
|
25.80
|
25.80
|
25.20
|
25.20
|
25.31
|
9.37
|
42,100
|
|
|
10/5/2016
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.40
|
25.80
|
25.61
|
9.59
|
21,000
|
|
|
10/4/2016
|
-0.60 / -2.27%
|
25.70
|
26.40
|
25.60
|
25.80
|
25.84
|
9.59
|
5,800
|
|
|
10/3/2016
|
0.00 / 0.00%
|
26.90
|
26.90
|
24.60
|
26.40
|
25.94
|
9.81
|
21,000
|
|
|
9/30/2016
|
-0.10 / -0.38%
|
26.90
|
26.90
|
25.90
|
26.40
|
26.10
|
9.81
|
26,020
|
|
|
9/29/2016
|
-0.30 / -1.12%
|
26.90
|
27.00
|
26.50
|
26.50
|
26.80
|
9.85
|
6,330
|
|
|
9/28/2016
|
-0.50 / -1.83%
|
27.40
|
27.80
|
26.60
|
26.80
|
26.96
|
9.96
|
37,100
|
|
|
9/27/2016
|
+0.80 / +3.02%
|
28.00
|
28.00
|
26.60
|
27.30
|
27.05
|
10.15
|
62,600
|
|
|
9/26/2016
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.10
|
26.50
|
26.57
|
9.85
|
48,350
|
|
|
9/23/2016
|
-0.50 / -1.85%
|
26.70
|
26.90
|
26.50
|
26.50
|
26.65
|
9.85
|
9,500
|
|
|
9/22/2016
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.10
|
27.00
|
26.49
|
10.04
|
31,650
|
|
|
9/21/2016
|
+0.70 / +2.67%
|
26.20
|
27.00
|
26.10
|
26.90
|
26.55
|
10.00
|
48,500
|
|
|
9/20/2016
|
+0.60 / +2.34%
|
26.70
|
26.70
|
25.50
|
26.20
|
26.00
|
9.74
|
31,800
|
|
|
9/19/2016
|
-0.20 / -0.78%
|
26.90
|
26.90
|
25.60
|
25.60
|
26.22
|
9.51
|
25,600
|
|
|
9/16/2016
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.50
|
25.80
|
25.72
|
9.59
|
31,100
|
|
|
9/15/2016
|
-0.20 / -0.77%
|
26.10
|
26.10
|
25.90
|
25.90
|
25.96
|
9.63
|
8,900
|
|
|
9/14/2016
|
-0.30 / -1.14%
|
26.30
|
26.30
|
25.90
|
26.10
|
26.02
|
9.70
|
46,400
|
|
|
9/13/2016
|
+0.10 / +0.38%
|
24.90
|
26.40
|
24.90
|
26.40
|
25.99
|
9.81
|
21,600
|
|
|
9/12/2016
|
0.00 / 0.00%
|
26.20
|
26.50
|
25.60
|
26.30
|
25.99
|
9.78
|
29,300
|
|
|
9/9/2016
|
-1.00 / -3.66%
|
26.90
|
27.30
|
26.30
|
26.30
|
26.68
|
9.78
|
39,700
|
|
|
9/8/2016
|
+0.40 / +1.49%
|
27.00
|
27.30
|
26.90
|
27.30
|
26.96
|
10.15
|
37,610
|
|
|
9/7/2016
|
+0.70 / +2.67%
|
27.00
|
27.00
|
26.20
|
26.90
|
26.20
|
10.00
|
18,670
|
|
|
9/6/2016
|
0.00 / 0.00%
|
26.20
|
26.70
|
26.10
|
26.20
|
26.21
|
9.74
|
113,000
|
|
|