|
Closing price on 10/16/2018
|
|
| Open |
9.80 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
2,400 |
| Split-adjusted Price |
5.90 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2018
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.94
|
5.90
|
2,400
|
|
|
10/15/2018
|
+0.10 / +1.00%
|
10.50
|
10.50
|
9.20
|
10.10
|
9.48
|
5.90
|
4,100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.36
|
5.84
|
3,400
|
|
|
10/11/2018
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.54
|
5.84
|
13,500
|
|
|
10/10/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.90
|
1,000
|
|
|
10/9/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
0
|
|
|
10/4/2018
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
200
|
|
|
10/3/2018
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.01
|
2,000
|
|
|
10/2/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.13
|
500
|
|
|
10/1/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.13
|
0
|
|
|
9/28/2018
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.61
|
6.13
|
1,500
|
|
|
9/27/2018
|
+0.70 / +7.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.47
|
6.25
|
1,800
|
|
|
9/26/2018
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.73
|
5.84
|
3,300
|
|
|
9/25/2018
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.50
|
10.00
|
9.63
|
5.84
|
24,200
|
|
|
9/24/2018
|
-0.30 / -3.03%
|
10.80
|
10.80
|
9.60
|
9.60
|
9.80
|
5.61
|
600
|
|
|
9/21/2018
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.78
|
100
|
|
|
9/20/2018
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.66
|
800
|
|
|
9/19/2018
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5.72
|
200
|
|
|
9/18/2018
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
100
|
|
|
9/17/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.66
|
0
|
|
|
9/14/2018
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.77
|
5.66
|
1,500
|
|
|
9/13/2018
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.84
|
5.78
|
5,400
|
|
|
9/12/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.78
|
2,500
|
|
|
9/11/2018
|
+0.20 / +2.06%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.86
|
5.78
|
3,600
|
|
|
9/10/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.66
|
600
|
|
|
9/7/2018
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.77
|
5.66
|
5,300
|
|
|
9/6/2018
|
+0.30 / +3.09%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.89
|
5.84
|
1,300
|
|
|
9/5/2018
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.24
|
5.66
|
2,300
|
|
|