Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+0.20 / +1.06%	18.90	19.10	18.80	19.00	18.91	10.14	33,200
10/13/2017	0.00 / 0.00%	18.40	19.40	18.30	18.80	18.81	10.03	556,620
10/12/2017	0.00 / 0.00%	18.80	18.80	18.00	18.80	18.51	10.03	40,100
10/11/2017	+0.20 / +1.08%	18.70	19.00	18.50	18.80	18.81	10.03	20,300
10/10/2017	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.50	9.92	55,000
10/9/2017	-0.30 / -1.61%	18.50	18.50	18.20	18.30	18.34	9.76	55,000
10/6/2017	-0.50 / -2.62%	18.60	19.10	18.60	18.60	18.71	9.92	33,200
10/5/2017	0.00 / 0.00%	18.70	19.50	18.70	19.10	19.27	10.19	12,400
10/4/2017	+0.50 / +2.69%	18.60	20.20	18.60	19.10	19.46	10.19	67,800
10/3/2017	+0.50 / +2.76%	18.00	18.60	18.00	18.60	18.46	9.92	26,014
10/2/2017	+0.30 / +1.69%	17.10	18.50	17.00	18.10	18.03	9.66	68,662
9/29/2017	-0.30 / -1.66%	17.00	18.60	17.00	17.80	17.69	9.50	53,900
9/28/2017	-1.10 / -5.73%	18.00	19.00	18.00	18.10	18.19	9.66	42,097
9/27/2017	-0.40 / -2.04%	19.40	19.60	19.20	19.20	19.47	10.24	430,300
9/26/2017	+0.10 / +0.51%	19.50	19.70	19.10	19.60	19.45	10.46	32,568
9/25/2017	-0.60 / -2.99%	20.50	20.50	19.20	19.50	19.99	10.40	32,700
9/22/2017	-0.20 / -0.99%	20.00	20.10	19.50	20.10	20.04	10.72	151,067
9/21/2017	-1.20 / -5.58%	21.10	21.30	19.60	20.30	20.71	10.83	481,000
9/20/2017	-0.30 / -1.38%	21.30	22.20	21.00	21.50	21.81	11.47	333,831
9/19/2017	-1.10 / -4.80%	22.50	22.50	21.00	21.80	21.55	11.63	157,700
9/18/2017	-0.70 / -2.97%	23.00	23.00	22.40	22.90	22.70	12.22	73,150
9/15/2017	-0.30 / -1.26%	23.70	23.80	23.50	23.60	23.65	12.59	28,900
9/14/2017	0.00 / 0.00%	23.70	23.90	23.70	23.90	23.76	12.75	50,400
9/13/2017	+0.10 / +0.42%	23.70	23.90	23.70	23.90	23.78	12.75	63,957
9/12/2017	+0.20 / +0.85%	21.30	24.00	21.30	23.80	23.77	12.70	88,493
9/11/2017	-0.20 / -0.84%	23.90	23.90	23.60	23.60	23.73	12.59	45,070
9/8/2017	+0.10 / +0.42%	23.70	24.00	23.70	23.80	23.85	12.70	38,907
9/7/2017	+0.10 / +0.42%	23.50	23.90	23.50	23.70	23.70	12.65	58,075
9/6/2017	-0.20 / -0.84%	23.70	24.10	23.60	23.60	23.88	12.59	85,887
9/5/2017	-0.20 / -0.83%	23.80	24.00	23.80	23.80	23.87	12.70	35,437

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020