Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:18:23 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
8.60 -0.10/-1.15%
2:15:02 PM
Closing price on 10/10/2016
24.00 -1.00/-4.00%
Open 24.90
High 24.90
Low 23.10
Volume 36,700
Split-adjusted Price 8.92

Create Alert at: 8 8 8 ...
VC7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2016 -1.00 / -4.00% 24.90 24.90 23.10 24.00 23.76 8.92 36,700
10/7/2016 -0.20 / -0.79% 25.00 25.70 24.70 25.00 24.80 9.29 12,672
10/6/2016 -0.60 / -2.33% 25.80 25.80 25.20 25.20 25.31 9.37 42,100
10/5/2016 0.00 / 0.00% 25.80 25.80 25.40 25.80 25.61 9.59 21,000
10/4/2016 -0.60 / -2.27% 25.70 26.40 25.60 25.80 25.84 9.59 5,800
10/3/2016 0.00 / 0.00% 26.90 26.90 24.60 26.40 25.94 9.81 21,000
9/30/2016 -0.10 / -0.38% 26.90 26.90 25.90 26.40 26.10 9.81 26,020
9/29/2016 -0.30 / -1.12% 26.90 27.00 26.50 26.50 26.80 9.85 6,330
9/28/2016 -0.50 / -1.83% 27.40 27.80 26.60 26.80 26.96 9.96 37,100
9/27/2016 +0.80 / +3.02% 28.00 28.00 26.60 27.30 27.05 10.15 62,600
9/26/2016 0.00 / 0.00% 26.90 26.90 26.10 26.50 26.57 9.85 48,350
9/23/2016 -0.50 / -1.85% 26.70 26.90 26.50 26.50 26.65 9.85 9,500
9/22/2016 +0.10 / +0.37% 26.90 27.00 26.10 27.00 26.49 10.04 31,650
9/21/2016 +0.70 / +2.67% 26.20 27.00 26.10 26.90 26.55 10.00 48,500
9/20/2016 +0.60 / +2.34% 26.70 26.70 25.50 26.20 26.00 9.74 31,800
9/19/2016 -0.20 / -0.78% 26.90 26.90 25.60 25.60 26.22 9.51 25,600
9/16/2016 -0.10 / -0.39% 25.90 26.00 25.50 25.80 25.72 9.59 31,100
9/15/2016 -0.20 / -0.77% 26.10 26.10 25.90 25.90 25.96 9.63 8,900
9/14/2016 -0.30 / -1.14% 26.30 26.30 25.90 26.10 26.02 9.70 46,400
9/13/2016 +0.10 / +0.38% 24.90 26.40 24.90 26.40 25.99 9.81 21,600
9/12/2016 0.00 / 0.00% 26.20 26.50 25.60 26.30 25.99 9.78 29,300
9/9/2016 -1.00 / -3.66% 26.90 27.30 26.30 26.30 26.68 9.78 39,700
9/8/2016 +0.40 / +1.49% 27.00 27.30 26.90 27.30 26.96 10.15 37,610
9/7/2016 +0.70 / +2.67% 27.00 27.00 26.20 26.90 26.20 10.00 18,670
9/6/2016 0.00 / 0.00% 26.20 26.70 26.10 26.20 26.21 9.74 113,000
9/5/2016 +0.90 / +3.56% 25.50 27.30 25.50 26.20 26.31 9.74 30,300
9/1/2016 +0.90 / +3.69% 25.00 25.40 24.50 25.30 25.03 9.40 27,808
8/31/2016 0.00 / 0.00% 24.40 25.00 24.30 24.40 24.60 9.07 16,200
8/30/2016 +0.10 / +0.41% 22.50 24.70 22.50 24.40 23.13 9.07 15,700
8/29/2016 -0.10 / -0.41% 24.20 24.40 24.20 24.30 24.29 9.03 14,050
VC7 News
01/12 VC7: New principal shareholder (Le Anh Tuan)
24/11 VC7: 07/12/2020, first trading day of additional listed shares
18/11 VC7: Official admission of additional listing
06/11 VC7: Change in Business Registration Certificate
20/10 VC7: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  6,900 6.00 0.00%
AMS  6,700 9.60 0.00%
ATB  11,300 0.60 -14.29%
BAX  500 38.00 1.33%
BCE  143,800 5.85 0.86%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.