|
Closing price on 1/9/2026
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
316,500 |
| Split-adjusted Price |
9.31 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.70
|
9.80
|
9.84
|
9.31
|
316,500
|
|
|
1/8/2026
|
-0.20 / -1.96%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.10
|
9.50
|
441,500
|
|
|
1/7/2026
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.06
|
9.69
|
383,300
|
|
|
1/6/2026
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.84
|
9.50
|
326,900
|
|
|
1/5/2026
|
+0.20 / +2.11%
|
9.60
|
10.20
|
9.50
|
9.70
|
9.85
|
9.22
|
329,300
|
|
|
12/31/2025
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.37
|
9.03
|
224,700
|
|
|
12/30/2025
|
-0.20 / -2.11%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.41
|
8.84
|
231,100
|
|
|
12/29/2025
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.64
|
9.03
|
149,600
|
|
|
12/26/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.40
|
9.80
|
9.67
|
9.31
|
452,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
9.90
|
9.85
|
9.41
|
319,400
|
|
|
12/24/2025
|
-0.40 / -3.88%
|
10.20
|
10.30
|
9.80
|
9.90
|
9.98
|
9.41
|
556,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.22
|
9.79
|
319,900
|
|
|
12/22/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.21
|
9.79
|
345,700
|
|
|
12/19/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.24
|
9.88
|
113,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.19
|
9.79
|
159,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.31
|
9.79
|
82,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.10
|
10.30
|
10.29
|
9.79
|
105,800
|
|
|
12/15/2025
|
+0.10 / +0.98%
|
10.20
|
10.50
|
10.00
|
10.30
|
10.19
|
9.79
|
83,900
|
|
|
12/12/2025
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.36
|
9.69
|
179,400
|
|
|
12/11/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.48
|
10.07
|
160,300
|
|
|
12/10/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
9.98
|
144,800
|
|
|
12/9/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.43
|
10.17
|
201,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.61
|
10.17
|
138,600
|
|
|
12/5/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.68
|
10.17
|
111,700
|
|
|
12/4/2025
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.72
|
10.17
|
364,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.41
|
9.98
|
186,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.41
|
9.98
|
49,800
|
|
|
12/1/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.42
|
9.98
|
184,900
|
|
|
11/28/2025
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.45
|
9.98
|
88,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.48
|
10.07
|
108,600
|
|
|