Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	0.00 / 0.00%	11.10	11.30	10.80	11.00	11.08	11.00	638,500
1/6/2025	-0.60 / -5.17%	11.70	11.70	10.80	11.00	11.19	11.00	1,013,300
1/3/2025	-0.60 / -4.92%	12.20	12.20	11.40	11.60	11.75	11.60	1,191,500
1/2/2025	0.00 / 0.00%	12.30	12.60	12.00	12.20	12.20	12.20	470,800
12/31/2024	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.14	12.20	430,900
12/30/2024	+0.30 / +2.50%	12.00	12.60	11.80	12.30	12.23	12.30	986,200
12/27/2024	-1.10 / -8.40%	12.90	13.10	12.00	12.00	12.53	12.00	1,834,600
12/26/2024	-0.30 / -2.24%	13.40	13.60	12.90	13.10	13.18	13.10	513,900
12/25/2024	-0.10 / -0.74%	13.50	14.00	12.60	13.40	13.11	13.40	2,638,400
12/24/2024	-1.40 / -9.40%	15.00	15.20	13.50	13.50	14.04	13.50	3,030,100
12/23/2024	+1.00 / +7.19%	14.50	15.20	14.00	14.90	14.59	14.90	1,878,500
12/20/2024	+1.20 / +9.45%	12.70	13.90	12.70	13.90	13.53	13.90	3,049,200
12/19/2024	+0.30 / +2.42%	12.30	13.00	12.00	12.70	12.59	12.70	1,339,800
12/18/2024	0.00 / 0.00%	12.50	12.60	12.20	12.40	12.38	12.40	657,000
12/17/2024	+0.20 / +1.64%	12.20	13.10	12.10	12.40	12.56	12.40	1,033,600
12/16/2024	0.00 / 0.00%	12.10	12.40	11.80	12.20	12.14	12.20	376,800
12/13/2024	-0.50 / -3.94%	12.70	12.70	12.10	12.20	12.28	12.20	713,300
12/12/2024	+0.20 / +1.60%	12.50	13.60	12.30	12.70	13.05	12.70	1,633,600
12/11/2024	+0.50 / +4.17%	12.00	12.50	11.90	12.50	12.12	12.50	968,500
12/10/2024	-0.40 / -3.23%	12.40	12.50	11.90	12.00	12.08	12.00	623,600
12/9/2024	+0.90 / +7.83%	11.80	12.60	11.60	12.40	12.37	12.40	997,100
12/6/2024	-0.50 / -4.17%	12.00	12.20	11.50	11.50	11.75	11.50	1,400,700
12/5/2024	-0.50 / -4.00%	12.60	12.60	12.00	12.00	12.21	12.00	1,343,200
12/4/2024	+0.30 / +2.46%	12.10	12.90	12.00	12.50	12.36	12.50	1,063,600
12/3/2024	-0.20 / -1.61%	12.60	13.50	12.00	12.20	12.88	12.20	1,602,100
12/2/2024	+1.10 / +9.73%	11.30	12.40	11.30	12.40	11.91	12.40	1,279,100
11/29/2024	0.00 / 0.00%	11.80	12.00	11.10	11.30	11.57	11.30	1,223,100
11/28/2024	+1.00 / +9.71%	10.30	11.30	10.30	11.30	11.05	11.30	1,464,800
11/27/2024	+0.20 / +1.98%	10.20	10.30	9.60	10.30	9.89	10.30	863,800
11/26/2024	0.00 / 0.00%	10.60	10.60	10.10	10.10	10.35	10.10	994,600

<<Previous 30 days Next 26 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020