|
Closing price on 1/7/2008
|
|
| Open |
49.71 |
| High |
54.00 |
| Low |
47.00 |
| Volume |
89,700 |
| Split-adjusted Price |
8.06 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2008
|
-4.70 / -8.87%
|
49.71
|
54.00
|
47.00
|
48.30
|
47.54
|
8.06
|
89,700
|
|
|
1/4/2008
|
-1.50 / -2.75%
|
53.53
|
56.00
|
51.50
|
53.00
|
52.23
|
8.84
|
97,600
|
|
|
1/3/2008
|
-2.30 / -4.05%
|
59.27
|
62.00
|
53.00
|
54.50
|
57.10
|
9.09
|
144,300
|
|
|
1/2/2008
|
+1.80 / +3.27%
|
54.00
|
56.80
|
54.00
|
56.80
|
56.39
|
9.48
|
95,400
|
|
|
12/28/2007
|
+55.00 / +0.00%
|
52.48
|
57.00
|
42.00
|
55.00
|
51.73
|
9.18
|
318,800
|
|
|