|
|
Closing price on 1/5/2024
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.70 |
| Volume |
378,200 |
| Split-adjusted Price |
14.90 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.70
|
14.90
|
14.95
|
14.90
|
378,200
|
|
|
1/4/2024
|
-0.30 / -1.95%
|
15.50
|
15.60
|
15.00
|
15.10
|
15.39
|
15.10
|
609,600
|
|
|
1/3/2024
|
+0.40 / +2.67%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.22
|
15.40
|
481,400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
15.00
|
15.70
|
14.90
|
15.00
|
15.19
|
15.00
|
392,100
|
|
|
12/29/2023
|
+0.40 / +2.74%
|
14.70
|
15.90
|
14.70
|
15.00
|
15.27
|
15.00
|
961,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.59
|
14.60
|
249,700
|
|
|
12/27/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.67
|
14.60
|
269,800
|
|
|
12/26/2023
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.74
|
14.70
|
232,500
|
|
|
12/25/2023
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.40
|
14.80
|
14.63
|
14.80
|
281,300
|
|
|
12/22/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.58
|
14.50
|
235,600
|
|
|
12/21/2023
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.30
|
14.60
|
14.55
|
14.60
|
191,800
|
|
|
12/20/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.65
|
14.70
|
214,300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.10
|
14.70
|
14.50
|
14.70
|
427,100
|
|
|
12/18/2023
|
+0.20 / +1.38%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.73
|
14.70
|
194,000
|
|
|
12/15/2023
|
-0.20 / -1.36%
|
14.80
|
14.90
|
14.40
|
14.50
|
14.61
|
14.50
|
514,800
|
|
|
12/14/2023
|
-0.40 / -2.65%
|
15.30
|
15.40
|
14.70
|
14.70
|
15.02
|
14.70
|
468,700
|
|
|
12/13/2023
|
-0.80 / -5.03%
|
16.10
|
16.20
|
15.10
|
15.10
|
15.53
|
15.10
|
689,700
|
|
|
12/12/2023
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
15.90
|
15.76
|
15.90
|
485,500
|
|
|
12/11/2023
|
-0.70 / -4.27%
|
16.40
|
16.40
|
15.60
|
15.70
|
15.81
|
15.70
|
721,000
|
|
|
12/8/2023
|
+0.20 / +1.23%
|
17.00
|
17.20
|
15.80
|
16.40
|
16.44
|
16.40
|
829,800
|
|
|
12/7/2023
|
+1.40 / +9.46%
|
15.00
|
16.20
|
15.00
|
16.20
|
16.08
|
16.20
|
2,059,600
|
|
|
12/6/2023
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.77
|
14.80
|
614,900
|
|
|
12/5/2023
|
-0.40 / -2.65%
|
15.10
|
15.40
|
14.60
|
14.70
|
14.88
|
14.70
|
853,300
|
|
|
12/4/2023
|
+0.40 / +2.72%
|
14.50
|
15.40
|
14.50
|
15.10
|
15.04
|
15.10
|
955,500
|
|
|
12/1/2023
|
-0.10 / -0.68%
|
15.20
|
15.30
|
14.40
|
14.70
|
14.74
|
14.70
|
407,500
|
|
|
11/30/2023
|
-0.60 / -3.90%
|
15.50
|
15.60
|
14.80
|
14.80
|
15.22
|
14.80
|
594,500
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.45
|
15.40
|
372,700
|
|
|
11/28/2023
|
-0.10 / -0.65%
|
15.40
|
15.50
|
14.70
|
15.40
|
15.06
|
15.40
|
465,700
|
|
|
11/27/2023
|
-0.50 / -3.13%
|
16.00
|
16.40
|
15.40
|
15.50
|
15.71
|
15.50
|
287,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
16.00
|
16.30
|
14.50
|
16.00
|
15.46
|
16.00
|
789,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|