|
Closing price on 1/5/2023
|
|
| Open |
7.20 |
| High |
7.40 |
| Low |
6.80 |
| Volume |
46,300 |
| Split-adjusted Price |
5.83 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2023
|
-0.30 / -4.23%
|
7.20
|
7.40
|
6.80
|
6.80
|
7.01
|
5.83
|
46,300
|
|
|
1/4/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.05
|
6.09
|
42,200
|
|
|
1/3/2023
|
+0.40 / +5.97%
|
6.80
|
7.10
|
6.60
|
7.10
|
6.90
|
6.09
|
101,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.68
|
5.74
|
6,400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.58
|
5.74
|
35,700
|
|
|
12/28/2022
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
5.74
|
24,600
|
|
|
12/27/2022
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.75
|
5.91
|
32,800
|
|
|
12/26/2022
|
-0.50 / -7.04%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.85
|
5.66
|
80,100
|
|
|
12/23/2022
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.11
|
6.09
|
56,700
|
|
|
12/22/2022
|
+0.10 / +1.45%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.92
|
6.00
|
70,500
|
|
|
12/21/2022
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.60
|
6.90
|
6.92
|
5.91
|
200,700
|
|
|
12/20/2022
|
-0.50 / -6.76%
|
7.50
|
7.50
|
6.70
|
6.90
|
6.80
|
5.91
|
227,800
|
|
|
12/19/2022
|
-0.70 / -8.64%
|
7.70
|
8.20
|
7.40
|
7.40
|
7.69
|
6.34
|
192,000
|
|
|
12/16/2022
|
+0.10 / +1.25%
|
8.00
|
8.50
|
7.80
|
8.10
|
8.14
|
6.94
|
264,300
|
|
|
12/15/2022
|
+0.70 / +9.59%
|
7.40
|
8.00
|
7.40
|
8.00
|
7.78
|
6.86
|
467,700
|
|
|
12/14/2022
|
+0.10 / +1.39%
|
7.20
|
7.60
|
7.20
|
7.30
|
7.43
|
6.26
|
169,100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.60
|
7.20
|
6.93
|
6.17
|
69,500
|
|
|
12/12/2022
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.10
|
6.17
|
129,700
|
|
|
12/9/2022
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.30
|
7.21
|
6.26
|
63,700
|
|
|
12/8/2022
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.35
|
6.26
|
106,500
|
|
|
12/7/2022
|
-0.10 / -1.35%
|
7.50
|
7.80
|
6.90
|
7.30
|
7.30
|
6.26
|
84,300
|
|
|
12/6/2022
|
-0.60 / -7.50%
|
8.00
|
8.50
|
7.20
|
7.40
|
7.61
|
6.34
|
190,400
|
|
|
12/5/2022
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.80
|
8.00
|
7.95
|
6.86
|
80,200
|
|
|
12/2/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.40
|
8.00
|
7.67
|
6.86
|
109,900
|
|
|
12/1/2022
|
+0.10 / +1.27%
|
8.30
|
8.50
|
7.90
|
8.00
|
8.20
|
6.86
|
181,900
|
|
|
11/30/2022
|
+0.70 / +9.72%
|
7.10
|
7.90
|
7.10
|
7.90
|
7.54
|
6.77
|
267,300
|
|
|
11/29/2022
|
+0.30 / +4.35%
|
6.90
|
7.40
|
6.80
|
7.20
|
7.14
|
6.17
|
263,400
|
|
|
11/28/2022
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.67
|
5.91
|
89,500
|
|
|
11/25/2022
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.00
|
6.40
|
6.32
|
5.49
|
99,900
|
|
|
11/24/2022
|
+0.10 / +1.64%
|
5.80
|
6.20
|
5.70
|
6.20
|
5.98
|
5.31
|
48,300
|
|
|